Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:445.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.75 | +14.02% | 51 | 302 | 2024-06-21 | 1.11 | -0.58 | -34.32% | 168 | 512 |
| 7.05 | -1.00 | -12.42% | 6 | 103 | 2024-06-28 | 3.36 | +0.11 | +3.38% | 11 | 162 |
| 9.17 | +0.13 | +1.44% | 3 | 68 | 2024-07-05 | 3.65 | -0.48 | -11.62% | 7 | 30 |
| 9.94 | +2.19 | +28.26% | 10 | 9 | 2024-07-12 | 4.90 | -0.70 | -12.50% | 1 | 21 |
| 11.25 | 0.00 | - | 81 | 454 | 2024-07-19 | 6.45 | -0.50 | -7.19% | 42 | 1,080 |
| 13.31 | -0.04 | -0.30% | 1 | 8 | 2024-07-26 | 7.52 | 0.00 | - | 4 | 5 |
| 15.71 | 0.00 | - | 5 | 6 | 2024-08-02 | 9.39 | -0.21 | -2.19% | 2 | 3 |
| 17.75 | +0.55 | +3.20% | 2 | 32 | 2024-08-16 | 10.00 | -2.05 | -17.01% | 21 | 68 |
| 22.07 | +1.28 | +6.16% | 6 | 133 | 2024-09-20 | 12.25 | -1.16 | -8.65% | 11 | 281 |
| 25.35 | +3.35 | +15.23% | 1 | 49 | 2024-10-18 | 13.80 | -0.66 | -4.56% | 2 | 108 |
| 36.00 | +3.30 | +10.09% | 2 | 8 | 2025-01-17 | 19.45 | 0.00 | - | 33 | 35 |
© 2024 Yahoo. Todos los derechos reservados.