U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,004.00 -2.00 (-0.00%) F Nasdaq
18,809.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,107.20 +0.10 (+0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.00 -0.90 (-0.04%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | -0.22 | -1.99% | 2 | 55 | 2024-05-24 | 0.37 | -0.12 | -24.49% | 121 | 305 |
| 11.23 | -1.92 | -14.60% | 2 | 76 | 2024-05-31 | 2.03 | +0.78 | +62.40% | 4 | 63 |
| 14.59 | 0.00 | - | 1 | 25 | 2024-06-07 | 2.75 | +0.67 | +32.21% | 9 | 82 |
| 15.10 | 0.00 | - | 15 | 110 | 2024-06-14 | 2.95 | 0.00 | - | 2 | 35 |
| 13.63 | -1.89 | -12.18% | 3 | 984 | 2024-06-21 | 3.48 | +0.03 | +0.87% | 26 | 595 |
| 15.60 | 0.00 | - | 1 | 10 | 2024-06-28 | 4.75 | +0.61 | +14.73% | 1 | 29 |
| 16.35 | -3.55 | -17.84% | 1 | 214 | 2024-07-19 | 6.40 | +0.51 | +8.66% | 27 | 261 |
| - | - | - | - | - | 2024-08-16 | 9.30 | +0.20 | +2.20% | 14 | 16 |
| 27.55 | -2.25 | -7.55% | 16 | 235 | 2024-09-20 | 12.35 | +0.75 | +6.47% | 1 | 343 |
| 33.72 | 0.00 | - | 1 | 15 | 2024-10-18 | 14.20 | +0.82 | +6.13% | 1 | 132 |
| 34.85 | 0.00 | - | 1 | 33 | 2024-11-15 | 16.05 | +0.60 | +3.88% | 1 | 133 |
| 38.40 | +0.03 | +0.08% | 2 | 82 | 2024-12-20 | 17.75 | 0.00 | - | 3 | 128 |
| 43.00 | 0.00 | - | 1 | 866 | 2025-01-17 | 18.05 | 0.00 | - | 1 | 1,061 |
| 47.65 | +0.75 | +1.60% | 6 | 4 | 2025-03-21 | 21.51 | 0.00 | - | 2 | 166 |
| 53.75 | 0.00 | - | 1 | 155 | 2025-06-20 | 26.75 | +1.30 | +5.11% | 5 | 157 |
| 70.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 34.99 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. Todos los derechos reservados.