Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.81 | +1.68 | +108.39% | 2 | 868 | 2024-06-21 | 56.27 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 549 | 2024-07-19 | 51.53 | 0.00 | - | 4 | 0 |
0.87 | 0.00 | - | 1 | 88 | 2024-08-16 | - | - | - | - | - |
2.50 | -0.15 | -5.66% | 4 | 583 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 5 | 141 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
6.70 | 0.00 | - | 4 | 111 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
9.20 | 0.00 | - | 7 | 2,485 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
10.45 | -0.52 | -4.74% | 1 | 1,572 | 2025-01-17 | 54.50 | 0.00 | - | 2 | 364 |
14.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 53.03 | 0.00 | - | - | 20 |
21.00 | 0.00 | - | 7 | 1,226 | 2025-06-20 | 60.68 | 0.00 | - | 2 | 10 |
35.17 | 0.00 | - | 9 | 218 | 2026-01-16 | 63.73 | 0.00 | - | 4 | 31 |
53.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |