Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 36 | 121 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 70 | 2024-06-21 | - | - | - | - | - |
0.41 | -0.02 | -4.65% | 3 | 149 | 2024-07-19 | - | - | - | - | - |
1.70 | -0.70 | -29.17% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
4.70 | 0.00 | - | 27 | 129 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
6.10 | 0.00 | - | 2 | 18 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
7.80 | -1.50 | -16.13% | 3 | 68 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 39 |
10.90 | +2.20 | +25.29% | 1 | 39 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 2 |
14.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
17.85 | 0.00 | - | 18 | 48 | 2025-03-21 | 59.55 | 0.00 | - | - | 1 |
25.15 | -9.84 | -28.12% | 5 | 23 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
42.44 | 0.00 | - | 1 | 104 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |