U.S. markets open in 8 hours 1 minute
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 217 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.29 | 0.00 | - | 2 | 0 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 79.12 | 0.00 | - | 37 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
| 15.28 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.