Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
107.48 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 22 | 35 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 31 |
95.41 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.19 | 0.00 | - | 4 | 235 |
74.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 56 |
81.82 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.51 | 0.00 | - | 5 | 167 |
104.55 | 0.00 | - | 2 | 41 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 7 |
106.20 | 0.00 | - | - | 5 | 2024-11-15 | 2.35 | 0.00 | - | 9 | 811 |
102.58 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.53 | 0.00 | - | 1 | 29 |
108.14 | 0.00 | - | 1 | 3,127 | 2025-01-17 | 3.80 | -0.70 | -15.56% | 2 | 798 |
109.15 | 0.00 | - | 4 | 4 | 2025-03-21 | 5.25 | +0.05 | +0.96% | 1 | 47 |
115.46 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.73 | 0.00 | - | 6 | 27 |
134.91 | 0.00 | - | 2 | 112 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 127 |