Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.00 | +7.97 | +15.32% | 4 | 26 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 273 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 12 |
58.70 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.11 | -0.04 | -26.67% | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 0.18 | -0.14 | -43.75% | 3 | 31 |
54.00 | 0.00 | - | 10 | 363 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 5 | 993 |
61.95 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.66 | 0.00 | - | 3 | 128 |
66.84 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.76 | 0.00 | - | 31 | 367 |
68.65 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.95 | 0.00 | - | 26 | 44 |
73.00 | 0.00 | - | - | 1 | 2024-11-15 | 4.83 | -0.62 | -11.38% | 2 | 35 |
- | - | - | - | - | 2024-12-20 | 6.20 | -1.21 | -16.33% | 1 | 71 |
73.75 | 0.00 | - | 3 | 493 | 2025-01-17 | 7.05 | +0.18 | +2.62% | 10 | 1,091 |
79.00 | 0.00 | - | - | 2 | 2025-03-21 | 10.60 | 0.00 | - | 2 | 232 |
89.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 18.05 | 0.00 | - | 200 | 444 |
95.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 19.60 | 0.00 | - | 3 | 525 |