Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | -0.05 | -62.50% | 3 | 66 |
55.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 21 | 52 |
43.60 | 0.00 | - | 20 | 24 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 22 |
48.04 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.25 | -0.23 | -47.92% | 1 | 12 |
52.86 | +10.11 | +23.65% | 20 | 806 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 1 | 1,406 |
54.40 | -4.00 | -6.85% | 1 | 39 | 2024-07-19 | 1.07 | 0.00 | - | 5 | 206 |
57.60 | 0.00 | - | 4 | 9 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 287 |
- | - | - | - | - | 2024-10-18 | 4.55 | 0.00 | - | 5 | 136 |
79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 6.08 | +0.03 | +0.50% | 2 | 27 |
57.25 | 0.00 | - | 5 | 2 | 2024-12-20 | 7.52 | 0.00 | - | 1 | 130 |
69.57 | 0.00 | - | 1 | 337 | 2025-01-17 | 8.24 | 0.00 | - | 11 | 1,044 |
84.43 | 0.00 | - | - | 1 | 2025-03-21 | 10.73 | 0.00 | - | 1 | 64 |
84.00 | +0.85 | +1.02% | 1 | 11 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 221 |
86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 22.05 | 0.00 | - | 4 | 250 |