Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 44 | 130 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.06 | -24.00% | 17 | 41 |
| 29.42 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.40 | -0.01 | -2.44% | 29 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.73 | +0.01 | +1.39% | 9 | 82 |
| 33.70 | +3.42 | +11.29% | 9 | 414 | 2024-06-21 | 0.99 | -0.06 | -5.71% | 25 | 608 |
| - | - | - | - | - | 2024-06-28 | 1.49 | 0.00 | - | 2 | 12 |
| 39.00 | 0.00 | - | 2 | 39 | 2024-07-19 | 2.26 | -0.20 | -8.13% | 19 | 1,987 |
| 45.78 | 0.00 | - | 1 | 151 | 2024-09-20 | 6.45 | +0.05 | +0.78% | 1 | 370 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 7.32 | 0.00 | - | 1 | 202 |
| 43.45 | 0.00 | - | 2 | 22 | 2024-11-15 | 10.00 | +0.25 | +2.56% | 4 | 60 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 11.60 | -1.15 | -9.02% | 1 | 120 |
| 54.00 | 0.00 | - | 1 | 352 | 2025-01-17 | 12.90 | -0.90 | -6.52% | 3 | 590 |
| 62.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 16.45 | 0.00 | - | 8 | 19 |
| 71.15 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.40 | 0.00 | - | 100 | 194 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 27.80 | 0.00 | - | 3 | 153 |
© 2024 Yahoo. Todos los derechos reservados.