Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -3.41 | -23.55% | 1 | 56 | 2024-05-24 | 0.67 | -0.30 | -30.93% | 27 | 111 |
| 13.15 | -3.19 | -19.52% | 2 | 78 | 2024-05-31 | 1.50 | +0.19 | +14.50% | 33 | 33 |
| 14.50 | 0.00 | - | 2 | 26 | 2024-06-07 | 2.30 | -0.03 | -1.29% | 61 | 67 |
| 17.50 | 0.00 | - | 1 | 95 | 2024-06-14 | 2.90 | -0.45 | -13.43% | 7 | 27 |
| 16.05 | +1.05 | +7.00% | 106 | 989 | 2024-06-21 | 3.60 | +0.32 | +9.76% | 87 | 624 |
| 15.60 | 0.00 | - | 1 | 10 | 2024-06-28 | 4.14 | +0.02 | +0.49% | 6 | 23 |
| 19.90 | +0.01 | +0.05% | 1 | 215 | 2024-07-19 | 6.20 | +0.10 | +1.64% | 6 | 255 |
| 29.80 | 0.00 | - | 2 | 235 | 2024-09-20 | 11.60 | -0.35 | -2.93% | 5 | 343 |
| 33.72 | 0.00 | - | 1 | 15 | 2024-10-18 | 12.05 | 0.00 | - | 12 | 132 |
| 34.85 | 0.00 | - | 1 | 33 | 2024-11-15 | 15.45 | +0.50 | +3.34% | 5 | 132 |
| 38.37 | 0.00 | - | 5 | 82 | 2024-12-20 | 17.75 | 0.00 | - | 3 | 128 |
| 43.00 | +6.34 | +17.29% | 1 | 867 | 2025-01-17 | 18.05 | 0.00 | - | 1 | 1,061 |
| 46.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 22.80 | 0.00 | - | 67 | 166 |
| 53.75 | 0.00 | - | 1 | 155 | 2025-06-20 | 29.55 | 0.00 | - | 18 | 154 |
| 70.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 34.99 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. Todos los derechos reservados.