U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.40 -1.50 (-0.06%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:465.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.52 | -40.94% | 67 | 472 | 2024-05-24 | 6.68 | +0.48 | +7.74% | 1 | 60 |
| 2.20 | -0.39 | -15.06% | 100 | 278 | 2024-05-31 | 7.80 | 0.00 | - | 2 | 22 |
| 2.79 | -1.11 | -28.46% | 102 | 113 | 2024-06-07 | 8.50 | +1.63 | +23.73% | 1 | 8 |
| 4.28 | -1.27 | -22.88% | 13 | 134 | 2024-06-14 | 8.65 | 0.00 | - | 1 | 3 |
| 5.88 | -0.97 | -14.16% | 53 | 576 | 2024-06-21 | 9.60 | +0.10 | +1.05% | 5 | 253 |
| 6.90 | -0.47 | -6.38% | 7 | 36 | 2024-06-28 | 13.78 | 0.00 | - | 2 | 2 |
| 9.70 | -0.55 | -5.37% | 18 | 139 | 2024-07-19 | 13.52 | +1.77 | +15.06% | 1 | 135 |
| 18.80 | -1.20 | -6.00% | 6 | 371 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 382 |
| 20.55 | -4.90 | -19.25% | 2 | 203 | 2024-10-18 | 18.90 | 0.00 | - | 11 | 167 |
© 2024 Yahoo. Todos los derechos reservados.