Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.28 | -30.11% | 62 | 391 | 2024-05-24 | 10.59 | 0.00 | - | 8 | 29 |
| 1.60 | -0.21 | -11.60% | 56 | 153 | 2024-05-31 | 10.45 | -21.29 | -67.08% | 30 | 6 |
| 2.96 | -0.14 | -4.52% | 20 | 59 | 2024-06-07 | 8.91 | 0.00 | - | 1 | 11 |
| 3.86 | -0.20 | -4.93% | 15 | 100 | 2024-06-14 | 27.00 | 0.00 | - | 5 | 5 |
| 4.70 | -0.60 | -11.32% | 51 | 708 | 2024-06-21 | 12.28 | +1.38 | +12.66% | 20 | 245 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.45 | -0.10 | -1.17% | 13 | 542 | 2024-07-19 | 13.50 | 0.00 | - | 6 | 194 |
| 18.07 | +1.02 | +5.98% | 3 | 192 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 204 |
| 20.80 | -0.17 | -0.81% | 10 | 94 | 2024-10-18 | 21.70 | +1.30 | +6.37% | 20 | 95 |
| 25.40 | +0.40 | +1.60% | 6 | 92 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 114 |
| 28.81 | -1.59 | -5.23% | 1 | 64 | 2024-12-20 | 31.53 | 0.00 | - | 3 | 153 |
| 30.75 | +1.25 | +4.24% | 2 | 446 | 2025-01-17 | 26.70 | +0.30 | +1.14% | 1 | 253 |
| 38.10 | 0.00 | - | 5 | 45 | 2025-03-21 | 31.70 | 0.00 | - | 9 | 10 |
| 41.00 | 0.00 | - | 4 | 1,320 | 2025-06-20 | 38.30 | 0.00 | - | 55 | 289 |
| 62.90 | -1.55 | -2.40% | 1 | 174 | 2026-01-16 | 49.89 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Todos los derechos reservados.