U.S. markets open in 6 hours 20 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.70 -23.80 (-0.98%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 15 | 0 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.77 | 0.00 | - | 52 | 0 | 2024-06-21 | 19.93 | 0.00 | - | 20 | 0 |
| 2.39 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.49 | 0.00 | - | 43 | 0 | 2024-07-19 | 21.50 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | 14 | 0 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 15.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 23.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 0 |
| 27.98 | 0.00 | - | 43 | 0 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 40.20 | 0.00 | - | 22 | 0 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 11 | 0 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.