Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 14 | 80 | 2024-05-24 | - | - | - | - | - |
0.11 | -0.06 | -35.29% | 2 | 41 | 2024-05-31 | - | - | - | - | - |
0.19 | -0.19 | -50.00% | 1 | 21 | 2024-06-07 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 11 | 2024-06-14 | - | - | - | - | - |
0.82 | -0.08 | -8.89% | 5 | 644 | 2024-06-21 | 45.78 | 0.00 | - | 20 | 0 |
2.66 | -0.18 | -6.34% | 4 | 394 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 30 |
9.70 | -0.10 | -1.02% | 5 | 113 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
12.15 | +2.20 | +22.11% | 1 | 60 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
15.00 | 0.00 | - | 1 | 103 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
18.25 | 0.00 | - | 3 | 87 | 2024-12-20 | 39.35 | 0.00 | - | 4 | 60 |
20.60 | 0.00 | - | 5 | 735 | 2025-01-17 | 37.85 | -6.40 | -14.46% | 7 | 135 |
24.15 | 0.00 | - | 17 | 225 | 2025-03-21 | - | - | - | - | - |
31.31 | 0.00 | - | 1 | 269 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
50.03 | 0.00 | - | 9 | 140 | 2026-01-16 | 50.70 | -1.60 | -3.06% | 3 | 12 |