Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 9.40 | 10.90 | 0.00 | - | 5 | 12 | 42.85% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 5.30 | 6.60 | 0.00 | - | 4 | 4 | 34.94% |
| MAA240517C00130000 | 2024-04-25 3:05PM EDT | 130.00 | 2.10 | 2.45 | 3.20 | 0.00 | - | 1 | 79 | 29.52% |
| MAA240517C00135000 | 2024-04-26 11:35AM EDT | 135.00 | 0.85 | 0.65 | 1.30 | +0.10 | +13.33% | 1 | 405 | 27.91% |
| MAA240517C00140000 | 2024-04-26 1:21PM EDT | 140.00 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 9 | 52 | 24.81% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.10 | 4.80 | 0.00 | - | 1 | 16 | 80.62% |
| MAA240517P00115000 | 2024-04-25 9:54AM EDT | 115.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 32.47% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.60 | 0.40 | 0.65 | -0.23 | -27.71% | 1 | 73 | 29.93% |
| MAA240517P00125000 | 2024-04-26 3:19PM EDT | 125.00 | 1.20 | 1.15 | 1.55 | -0.60 | -33.33% | 1 | 111 | 27.26% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 2.75 | 3.50 | 0.00 | - | 9 | 29 | 25.61% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 4.90 | 8.30 | 0.00 | - | - | 4 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.