U.S. markets open in 1 hour 45 minutes
F S&P 500
5,512.50 +21.50 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,038.50 +119.25 (+0.60%) E-mini Russell 2000 Index Futur
2,052.90 +3.60 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.80 +6.90 (+0.29%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00100000 | 2024-05-31 11:31AM EDT | 100.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 21.10 | 25.90 | 0.00 | - | - | 1 | 0.00% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAA240621C00125000 | 2024-06-17 9:30AM EDT | 125.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MAA240621C00130000 | 2024-06-18 2:14PM EDT | 130.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 178 | 237 | 0.00% |
| MAA240621C00135000 | 2024-06-18 2:02PM EDT | 135.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 0.00% |
| MAA240621C00140000 | 2024-06-18 3:49PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| MAA240621C00145000 | 2024-06-18 9:52AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 81.05% |
| MAA240621C00155000 | 2024-05-03 12:34PM EDT | 155.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 102 | 125.68% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.59% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 143.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 444.92% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 468.95% |
| MAA240621P00085000 | 2024-05-21 11:01AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 358.98% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 371.00% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 416.70% |
| MAA240621P00105000 | 2024-05-14 3:22PM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 162 | 372.36% |
| MAA240621P00110000 | 2024-06-10 1:33PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| MAA240621P00115000 | 2024-06-14 2:30PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 50.00% |
| MAA240621P00120000 | 2024-06-12 2:08PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 50.00% |
| MAA240621P00125000 | 2024-06-18 2:02PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| MAA240621P00130000 | 2024-06-18 1:04PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| MAA240621P00135000 | 2024-06-14 2:31PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 12.50% |
| MAA240621P00140000 | 2024-06-07 9:37AM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 3.13% |
| MAA240621P00145000 | 2024-06-04 12:10PM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 253.17% |
© 2024 Yahoo. Todos los derechos reservados.