U.S. markets open in 1 hour 38 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.50 +113.25 (+0.57%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.60 +7.70 (+0.33%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719C00135000 | 2024-06-18 2:02PM EDT | 135.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| MAA240719C00140000 | 2024-06-17 3:45PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 214 | 0.00% |
| MAA240719C00145000 | 2024-06-18 1:11PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| MAA240719C00150000 | 2024-06-06 2:04PM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719P00110000 | 2024-05-28 1:43PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MAA240719P00115000 | 2024-05-29 3:53PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MAA240719P00120000 | 2024-06-07 10:05AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MAA240719P00125000 | 2024-06-18 1:02PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MAA240719P00130000 | 2024-06-17 2:48PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MAA240719P00135000 | 2024-06-18 2:03PM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 3.13% |
| MAA240719P00140000 | 2024-06-18 1:18PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| MAA240719P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 9.30 | 3.70 | 7.50 | 0.00 | - | - | 1 | 33.13% |
© 2024 Yahoo. Todos los derechos reservados.