U.S. markets open in 1 hour 32 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,033.25 +114.00 (+0.57%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.90 +7.00 (+0.30%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920C00100000 | 2024-06-04 2:37PM EDT | 100.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 75 | 47 | 0.00% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 105.00 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| MAA240920C00130000 | 2024-06-14 11:32AM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| MAA240920C00135000 | 2024-05-30 3:24PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MAA240920C00140000 | 2024-06-18 3:36PM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| MAA240920C00145000 | 2024-06-18 11:19AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| MAA240920C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| MAA240920C00155000 | 2024-05-07 2:24PM EDT | 155.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 131 | 151 | 31.24% |
| MAA240920C00160000 | 2024-05-07 10:25AM EDT | 160.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | 7 | 7 | 29.19% |
| MAA240920C00165000 | 2024-04-08 11:20AM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MAA240920C00170000 | 2024-03-08 2:03PM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.08% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 82.20% |
| MAA240920P00085000 | 2024-02-01 10:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 82.28% |
| MAA240920P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MAA240920P00095000 | 2024-06-14 1:35PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MAA240920P00100000 | 2024-05-07 9:32AM EDT | 100.00 | 0.60 | 0.25 | 2.60 | 0.00 | - | 1 | 17 | 52.59% |
| MAA240920P00105000 | 2024-05-07 2:21PM EDT | 105.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 62.15% |
| MAA240920P00110000 | 2024-05-23 9:32AM EDT | 110.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MAA240920P00115000 | 2024-06-17 2:35PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 284 | 6.25% |
| MAA240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| MAA240920P00125000 | 2024-06-13 11:08AM EDT | 125.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| MAA240920P00130000 | 2024-05-29 10:08AM EDT | 130.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| MAA240920P00135000 | 2024-06-18 11:53AM EDT | 135.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| MAA240920P00140000 | 2024-06-17 1:49PM EDT | 140.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.39% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 150.00 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 60.21% |
© 2024 Yahoo. Todos los derechos reservados.