U.S. markets open in 6 hours 27 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,021.00 +24.00 (+0.06%) F Nasdaq
18,183.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,328.20 -3.00 (-0.13%)
The Macerich Company (MAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00010000 | 2024-05-06 10:15AM EDT | 10.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240517C00014000 | 2024-05-06 3:57PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MAC240517C00015000 | 2024-05-06 3:36PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| MAC240517C00016000 | 2024-05-02 3:40PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MAC240517C00017000 | 2024-04-30 2:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| MAC240517C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 78.13% |
| MAC240517C00020000 | 2024-05-06 3:24PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00012000 | 2024-05-01 12:00PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAC240517P00013000 | 2024-05-06 3:21PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAC240517P00014000 | 2024-05-06 3:33PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAC240517P00015000 | 2024-05-06 12:19PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240517P00016000 | 2024-05-06 9:30AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 82.42% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 277.15% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240517P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.