Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.51 | 1.70 | 3.80 | 0.00 | - | 3 | 0 | 81.45% |
MAC240816C00012000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 4.80 | 2.20 | 5.30 | 0.00 | - | 1 | 226 | 120.70% |
MAC240920C00012000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.10 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 52.25% |
MAC241220C00012000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 3.90 | 2.15 | 4.30 | 0.00 | - | 50 | 50 | 49.41% |
MAC250117C00012000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 3.90 | 2.75 | 4.30 | 0.00 | - | 1 | 705 | 46.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 309 | 61.72% |
MAC240816P00012000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 39 | 49.41% |
MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 44.53% |
MAC241220P00012000 | 2024-05-16 11:03AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 70 | 42.77% |
MAC250117P00012000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 397 | 41.80% |