U.S. markets closed
F S&P 500
5,243.50 -2.75 (-0.05%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,253.50 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,067.60 -0.30 (-0.01%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,367.20 -7.80 (-0.33%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.40 | 8.70 | 11.40 | 0.00 | - | 10 | 5 | 1,729.69% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.90 | 7.60 | 7.90 | +0.21 | +2.73% | 15 | 46 | 393.75% |
| MAG240517C00007500 | 2024-05-02 10:47AM EDT | 7.50 | 5.30 | 3.80 | 5.40 | +0.30 | +6.00% | 1 | 457 | 326.56% |
| MAG240517C00010000 | 2024-05-06 9:58AM EDT | 10.00 | 2.80 | 1.50 | 2.85 | +0.55 | +24.44% | 30 | 1,523 | 164.06% |
| MAG240517C00012500 | 2024-05-06 9:46AM EDT | 12.50 | 0.44 | 0.40 | 0.50 | +0.14 | +46.67% | 99 | 1,693 | 52.73% |
| MAG240517C00015000 | 2024-05-03 9:58AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 58 | 4,605 | 98.05% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 129.69% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 718 | 305.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 209.38% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 106.25% |
| MAG240517P00012500 | 2024-05-03 2:39PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.37 | -67.27% | 1 | 667 | 52.73% |
| MAG240517P00015000 | 2024-04-30 2:17PM EDT | 15.00 | 2.30 | 2.00 | 2.40 | -0.30 | -11.54% | 2 | 6 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.