Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00012500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 10 | 364 | 47.46% |
MAG240719C00012500 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.70 | 1.25 | 1.35 | 0.00 | - | 1 | 55 | 49.51% |
MAG240816C00012500 | 2024-05-23 11:01AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | -0.15 | -9.09% | 14 | 1,662 | 51.07% |
MAG241115C00012500 | 2024-05-23 1:53PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.20 | -0.60 | -21.43% | 5 | 286 | 51.47% |
MAG250221C00012500 | 2024-05-23 2:55PM EDT | 2025-02-21 | 2.68 | 2.55 | 2.70 | -0.22 | -7.59% | 1 | 645 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00012500 | 2024-05-23 3:19PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 267 | 1,685 | 41.80% |
MAG240816P00012500 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | +0.15 | +25.00% | 20 | 325 | 43.75% |
MAG241115P00012500 | 2024-05-22 10:11AM EDT | 2024-11-15 | 1.02 | 1.20 | 1.30 | 0.00 | - | 10 | 40 | 44.92% |
MAG250221P00012500 | 2024-05-22 3:44PM EDT | 2025-02-21 | 1.50 | 1.45 | 3.10 | +0.05 | +3.45% | 20 | 620 | 58.69% |