Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00033000 | 2024-04-22 2:59PM EDT | 33.00 | 4.38 | 5.00 | 9.00 | 0.00 | - | - | 1 | 83.79% |
| MAGS240517C00035000 | 2024-04-24 9:35AM EDT | 35.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | - | 1 | 87.11% |
| MAGS240517C00037000 | 2024-04-29 2:03PM EDT | 37.00 | 2.72 | 2.70 | 3.40 | 0.00 | - | 21 | 23 | 59.86% |
| MAGS240517C00038000 | 2024-05-01 3:02PM EDT | 38.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 42.58% |
| MAGS240517C00039000 | 2024-04-30 11:21AM EDT | 39.00 | 0.73 | 0.80 | 2.95 | 0.00 | - | 60 | 184 | 84.03% |
| MAGS240517C00040000 | 2024-05-02 10:02AM EDT | 40.00 | 0.20 | 0.40 | 0.80 | 0.00 | - | 15 | 140 | 31.35% |
| MAGS240517C00041000 | 2024-04-29 2:03PM EDT | 41.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 41.55% |
| MAGS240517C00042000 | 2024-04-30 10:01AM EDT | 42.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00032000 | 2024-04-29 1:40PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 64.06% |
| MAGS240517P00035000 | 2024-04-26 12:08PM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 51.07% |
| MAGS240517P00036000 | 2024-05-03 10:11AM EDT | 36.00 | 0.10 | 0.10 | 0.20 | -0.55 | -45.83% | 2 | 10 | 40.82% |
| MAGS240517P00037000 | 2024-05-01 9:35AM EDT | 37.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 7 | 34.86% |
| MAGS240517P00038000 | 2024-05-01 3:56PM EDT | 38.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 4 | 27 | 42.58% |
| MAGS240517P00039000 | 2024-04-29 1:29PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| MAGS240517P00040000 | 2024-04-23 3:09PM EDT | 40.00 | 2.50 | 0.55 | 1.30 | 0.00 | - | 3 | 5 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.