U.S. markets open in 1 hour 30 minutes
F S&P 500
5,510.00 +19.00 (+0.35%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,028.75 +109.50 (+0.55%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.72 +0.15 (+0.18%) Oro
2,352.80 +5.90 (+0.25%)
Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240719C00035000 | 2024-06-06 2:57PM EDT | 35.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAGS240719C00039000 | 2024-06-17 10:19AM EDT | 39.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MAGS240719C00041000 | 2024-06-05 3:27PM EDT | 41.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MAGS240719C00042000 | 2024-06-13 10:14AM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MAGS240719C00043000 | 2024-06-03 1:14PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MAGS240719C00044000 | 2024-05-28 12:55PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAGS240719C00045000 | 2024-06-18 3:28PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.20% |
| MAGS240719C00046000 | 2024-06-17 3:55PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 3.13% |
| MAGS240719C00047000 | 2024-06-12 1:45PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240719P00038000 | 2024-06-05 3:39PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MAGS240719P00039000 | 2024-06-12 10:41AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAGS240719P00040000 | 2024-06-10 9:48AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| MAGS240719P00041000 | 2024-06-05 10:57AM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MAGS240719P00042000 | 2024-06-12 3:51PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MAGS240719P00043000 | 2024-06-17 2:00PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| MAGS240719P00045000 | 2024-06-18 3:33PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.