Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920C00024000 | 2024-05-02 10:54AM EDT | 24.00 | 14.00 | 16.00 | 19.40 | 0.00 | - | 3 | 4 | 65.04% |
| MAGS240920C00025000 | 2024-04-08 10:54AM EDT | 25.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAGS240920C00028000 | 2024-04-04 11:06AM EDT | 28.00 | 12.10 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 77.47% |
| MAGS240920C00029000 | 2024-05-14 2:28PM EDT | 29.00 | 11.65 | 11.00 | 14.60 | 0.00 | - | 5 | 5 | 87.35% |
| MAGS240920C00030000 | 2024-04-04 11:33AM EDT | 30.00 | 10.20 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 50.78% |
| MAGS240920C00032000 | 2024-05-22 12:33PM EDT | 32.00 | 10.20 | 8.80 | 11.80 | 0.00 | - | 9 | 17 | 74.61% |
| MAGS240920C00033000 | 2024-02-02 1:15PM EDT | 33.00 | 6.00 | 6.30 | 10.00 | 0.00 | - | 2 | 2 | 57.18% |
| MAGS240920C00034000 | 2024-05-22 11:33AM EDT | 34.00 | 8.02 | 7.00 | 10.00 | 0.00 | - | 15 | 1 | 67.19% |
| MAGS240920C00035000 | 2024-04-19 10:15AM EDT | 35.00 | 4.75 | 5.00 | 8.00 | 0.00 | - | 4 | 7 | 48.02% |
| MAGS240920C00036000 | 2024-05-22 11:33AM EDT | 36.00 | 6.57 | 3.90 | 7.50 | 0.00 | - | 15 | 18 | 50.34% |
| MAGS240920C00037000 | 2024-05-23 9:47AM EDT | 37.00 | 5.60 | 4.30 | 6.40 | 0.00 | - | 1 | 19 | 44.21% |
| MAGS240920C00038000 | 2024-05-28 12:07PM EDT | 38.00 | 5.00 | 3.00 | 5.70 | 0.00 | - | 40 | 74 | 43.12% |
| MAGS240920C00039000 | 2024-05-28 10:50AM EDT | 39.00 | 4.50 | 3.00 | 4.90 | 0.00 | - | 10 | 37 | 40.45% |
| MAGS240920C00040000 | 2024-05-22 9:38AM EDT | 40.00 | 3.50 | 2.00 | 5.00 | 0.00 | - | 2 | 83 | 47.68% |
| MAGS240920C00041000 | 2024-05-29 11:53AM EDT | 41.00 | 3.22 | 2.00 | 3.50 | 0.00 | - | 1 | 9 | 36.38% |
| MAGS240920C00042000 | 2024-04-29 10:48AM EDT | 42.00 | 1.92 | 2.15 | 4.90 | 0.00 | - | 1 | 2 | 56.71% |
| MAGS240920C00043000 | 2024-05-28 12:03PM EDT | 43.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 5 | 7 | 31.57% |
| MAGS240920C00044000 | 2024-05-22 3:55PM EDT | 44.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 91 | 31.06% |
| MAGS240920C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 6 | 29.93% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920P00024000 | 2024-04-05 2:29PM EDT | 24.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 21 | 23 | 72.36% |
| MAGS240920P00027000 | 2024-04-05 2:29PM EDT | 27.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 55.23% |
| MAGS240920P00028000 | 2024-04-30 10:24AM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAGS240920P00030000 | 2024-03-25 10:56AM EDT | 30.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 25 | 56.18% |
| MAGS240920P00032000 | 2024-04-29 12:39PM EDT | 32.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 45.90% |
| MAGS240920P00034000 | 2024-04-02 9:30AM EDT | 34.00 | 1.25 | 0.55 | 1.30 | 0.00 | - | 18 | 35 | 47.56% |
| MAGS240920P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.80 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 35.18% |
| MAGS240920P00036000 | 2024-04-16 1:27PM EDT | 36.00 | 1.75 | 0.40 | 2.00 | 0.00 | - | 1 | 11 | 48.73% |
| MAGS240920P00037000 | 2024-05-09 11:10AM EDT | 37.00 | 1.00 | 0.40 | 1.15 | 0.00 | - | 5 | 7 | 32.57% |
| MAGS240920P00038000 | 2024-05-29 10:17AM EDT | 38.00 | 0.79 | 0.60 | 1.35 | 0.00 | - | 1 | 32 | 30.98% |
| MAGS240920P00039000 | 2024-05-24 10:41AM EDT | 39.00 | 1.25 | 0.85 | 1.45 | 0.00 | - | 3 | 6 | 27.74% |
| MAGS240920P00040000 | 2024-05-08 11:36AM EDT | 40.00 | 2.20 | 1.10 | 1.90 | 0.00 | - | 2 | 8 | 28.17% |
| MAGS240920P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.45 | 1.60 | 4.20 | 0.00 | - | 2 | 5 | 48.34% |
| MAGS240920P00042000 | 2024-05-13 2:34PM EDT | 42.00 | 3.45 | 1.85 | 4.60 | 0.00 | - | 2 | 4 | 46.63% |
| MAGS240920P00044000 | 2024-04-19 12:54PM EDT | 44.00 | 7.81 | 3.40 | 6.00 | 0.00 | - | 1 | 4 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.