Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS241220C00030000 | 2024-06-12 10:00AM EDT | 30.00 | 15.50 | 14.00 | 18.00 | 0.00 | - | 12 | 35 | 54.47% |
| MAGS241220C00033000 | 2024-06-10 2:45PM EDT | 33.00 | 11.60 | 11.00 | 15.00 | 0.00 | - | - | 1 | 69.87% |
| MAGS241220C00034000 | 2024-05-07 9:50AM EDT | 34.00 | 8.91 | 9.00 | 12.00 | 0.00 | - | - | 2 | 41.77% |
| MAGS241220C00035000 | 2024-06-12 12:53PM EDT | 35.00 | 10.94 | 9.00 | 14.00 | 0.00 | - | 10 | 12 | 72.36% |
| MAGS241220C00036000 | 2024-04-22 10:09AM EDT | 36.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAGS241220C00037000 | 2024-05-28 1:04PM EDT | 37.00 | 7.30 | 8.00 | 12.00 | 0.00 | - | 15 | 8 | 64.06% |
| MAGS241220C00038000 | 2024-06-03 11:49AM EDT | 38.00 | 5.95 | 7.00 | 11.00 | 0.00 | - | 5 | 17 | 59.99% |
| MAGS241220C00039000 | 2024-05-28 10:09AM EDT | 39.00 | 6.00 | 6.00 | 10.00 | 0.00 | - | 10 | 26 | 55.98% |
| MAGS241220C00040000 | 2024-06-07 10:23AM EDT | 40.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | 3 | 26 | 51.98% |
| MAGS241220C00041000 | 2024-06-18 9:30AM EDT | 41.00 | 7.00 | 5.00 | 6.80 | +2.45 | +53.85% | 2 | 10 | 37.61% |
| MAGS241220C00042000 | 2024-06-12 9:54AM EDT | 42.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 2 | 31 | 52.39% |
| MAGS241220C00043000 | 2024-06-13 1:09PM EDT | 43.00 | 6.21 | 4.00 | 7.00 | 0.00 | - | 15 | 22 | 48.17% |
| MAGS241220C00044000 | 2024-06-17 9:30AM EDT | 44.00 | 4.30 | 3.00 | 6.00 | 0.00 | - | 2 | 4 | 43.90% |
| MAGS241220C00045000 | 2024-06-13 2:40PM EDT | 45.00 | 3.70 | 2.00 | 6.00 | 0.00 | - | 13 | 23 | 47.46% |
| MAGS241220C00046000 | 2024-06-17 2:49PM EDT | 46.00 | 3.75 | 2.00 | 4.20 | 0.00 | - | 2 | 4 | 36.62% |
| MAGS241220C00047000 | 2024-06-17 1:32PM EDT | 47.00 | 2.90 | 1.00 | 4.00 | 0.00 | - | 1 | 8 | 38.16% |
| MAGS241220C00048000 | 2024-06-12 12:03PM EDT | 48.00 | 2.30 | 1.00 | 4.00 | 0.00 | - | 2 | 4 | 41.03% |
| MAGS241220C00050000 | 2024-06-13 10:39AM EDT | 50.00 | 1.93 | 0.00 | 3.00 | 0.00 | - | 1 | 59 | 38.27% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS241220P00025000 | 2024-05-06 3:35PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.59% |
| MAGS241220P00029000 | 2024-05-03 11:26AM EDT | 29.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 3 | 0 | 52.44% |
| MAGS241220P00030000 | 2024-04-18 12:37PM EDT | 30.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | - | 0 | 57.03% |
| MAGS241220P00032000 | 2024-05-23 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAGS241220P00033000 | 2024-04-23 1:10PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAGS241220P00035000 | 2024-06-14 1:40PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 6.25% |
| MAGS241220P00036000 | 2024-06-10 10:08AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAGS241220P00037000 | 2024-05-13 11:07AM EDT | 37.00 | 1.75 | 0.65 | 1.40 | 0.00 | - | 2 | 3 | 36.48% |
| MAGS241220P00038000 | 2024-05-02 12:16PM EDT | 38.00 | 2.80 | 0.00 | 4.20 | 0.00 | - | - | 4 | 60.99% |
| MAGS241220P00039000 | 2024-05-16 3:20PM EDT | 39.00 | 1.75 | 0.90 | 1.65 | 0.00 | - | - | 6 | 32.90% |
| MAGS241220P00040000 | 2024-06-06 1:56PM EDT | 40.00 | 1.99 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 42.24% |
| MAGS241220P00041000 | 2024-06-05 1:12PM EDT | 41.00 | 2.10 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 38.55% |
| MAGS241220P00042000 | 2024-06-17 9:31AM EDT | 42.00 | 2.10 | 1.00 | 3.00 | 0.00 | - | 1 | 5 | 34.84% |
| MAGS241220P00043000 | 2024-06-06 10:27AM EDT | 43.00 | 3.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 39.23% |
| MAGS241220P00044000 | 2024-06-17 11:07AM EDT | 44.00 | 2.70 | 1.00 | 4.00 | 0.00 | - | 1 | 3 | 35.16% |
| MAGS241220P00045000 | 2024-06-13 10:11AM EDT | 45.00 | 3.10 | 1.00 | 3.70 | 0.00 | - | 1 | 5 | 28.59% |
| MAGS241220P00046000 | 2024-04-29 9:30AM EDT | 46.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.