Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00025000 | 2024-01-16 3:31PM EDT | 25.00 | 8.90 | 11.00 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| MAGS240621C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 11.01 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAGS240621C00030000 | 2024-03-21 1:34PM EDT | 30.00 | 9.75 | 6.50 | 7.50 | 0.00 | - | 1 | 75 | 0.00% |
| MAGS240621C00031000 | 2024-02-21 3:42PM EDT | 31.00 | 5.60 | 8.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| MAGS240621C00032000 | 2024-01-22 11:16AM EDT | 32.00 | 3.70 | 4.00 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240621C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 6.20 | 7.10 | 8.50 | 0.00 | - | 6 | 0 | 0.00% |
| MAGS240621C00034000 | 2024-03-18 12:12PM EDT | 34.00 | 5.67 | 3.10 | 7.30 | 0.00 | - | 2 | 6 | 0.00% |
| MAGS240621C00035000 | 2024-05-01 1:00PM EDT | 35.00 | 4.80 | 5.10 | 7.50 | 0.00 | - | 3 | 160 | 0.00% |
| MAGS240621C00036000 | 2024-05-23 11:25AM EDT | 36.00 | 5.50 | 8.30 | 9.80 | 0.00 | - | 1 | 5 | 141.60% |
| MAGS240621C00037000 | 2024-06-17 1:21PM EDT | 37.00 | 8.00 | 7.30 | 8.80 | 0.00 | - | 1 | 0 | 127.34% |
| MAGS240621C00038000 | 2024-06-05 3:55PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAGS240621C00039000 | 2024-06-12 11:00AM EDT | 39.00 | 5.65 | 4.00 | 8.00 | 0.00 | - | 10 | 31 | 91.80% |
| MAGS240621C00040000 | 2024-06-17 3:42PM EDT | 40.00 | 5.23 | 4.00 | 7.00 | 0.00 | - | 5 | 0 | 129.20% |
| MAGS240621C00041000 | 2024-06-17 3:53PM EDT | 41.00 | 4.17 | 3.00 | 6.00 | 0.00 | - | 6 | 0 | 111.52% |
| MAGS240621C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 0.88 | 0.10 | 0.65 | 0.00 | - | 118 | 0 | 37.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00025000 | 2024-04-03 3:47PM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 371.88% |
| MAGS240621P00027000 | 2023-11-22 3:51PM EDT | 27.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | - | 15 | 436.72% |
| MAGS240621P00031000 | 2024-04-03 11:25AM EDT | 31.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 255.08% |
| MAGS240621P00032000 | 2024-04-29 12:39PM EDT | 32.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 233.40% |
| MAGS240621P00033000 | 2024-04-26 1:34PM EDT | 33.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 146.88% |
| MAGS240621P00034000 | 2024-05-15 12:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 134.38% |
| MAGS240621P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAGS240621P00036000 | 2024-05-20 1:12PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 556 | 130.86% |
| MAGS240621P00037000 | 2024-05-17 3:37PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 107 | 98.44% |
| MAGS240621P00038000 | 2024-06-04 12:43PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 104.30% |
| MAGS240621P00039000 | 2024-06-17 2:10PM EDT | 39.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 86.72% |
| MAGS240621P00040000 | 2024-06-13 10:16AM EDT | 40.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 74.02% |
| MAGS240621P00041000 | 2024-06-17 10:03AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 57.42% |
| MAGS240621P00045000 | 2024-06-12 10:43AM EDT | 45.00 | 1.72 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 31.06% |
| MAGS240621P00050000 | 2024-05-21 9:56AM EDT | 50.00 | 9.05 | 4.30 | 6.00 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.