U.S. markets open in 46 minutes
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,513.00 -92.00 (-0.24%) F Nasdaq
19,701.25 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,020.90 -8.10 (-0.40%) Petróleo
78.86 +0.41 (+0.52%) Oro
2,332.10 -17.00 (-0.72%)
Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00025000 | 2024-01-16 3:31PM EDT | 25.00 | 8.90 | 11.00 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| MAGS240621C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 11.01 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAGS240621C00030000 | 2024-03-21 1:34PM EDT | 30.00 | 9.75 | 6.50 | 7.50 | 0.00 | - | 1 | 75 | 0.00% |
| MAGS240621C00031000 | 2024-02-21 3:42PM EDT | 31.00 | 5.60 | 8.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| MAGS240621C00032000 | 2024-01-22 11:16AM EDT | 32.00 | 3.70 | 4.00 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240621C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 6.20 | 7.10 | 8.50 | 0.00 | - | 6 | 0 | 0.00% |
| MAGS240621C00034000 | 2024-03-18 12:12PM EDT | 34.00 | 5.67 | 3.10 | 7.30 | 0.00 | - | 2 | 6 | 0.00% |
| MAGS240621C00035000 | 2024-05-01 1:00PM EDT | 35.00 | 4.80 | 5.10 | 7.50 | 0.00 | - | 3 | 160 | 0.00% |
| MAGS240621C00036000 | 2024-05-23 11:25AM EDT | 36.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAGS240621C00037000 | 2024-05-23 9:30AM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MAGS240621C00038000 | 2024-06-05 3:55PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MAGS240621C00039000 | 2024-06-12 11:00AM EDT | 39.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| MAGS240621C00040000 | 2024-06-13 1:07PM EDT | 40.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MAGS240621C00041000 | 2024-06-14 10:57AM EDT | 41.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.00% |
| MAGS240621C00045000 | 2024-06-13 12:15PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00025000 | 2024-04-03 3:47PM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 329.69% |
| MAGS240621P00027000 | 2023-11-22 3:51PM EDT | 27.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | - | 15 | 387.11% |
| MAGS240621P00031000 | 2024-04-03 11:25AM EDT | 31.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 225.00% |
| MAGS240621P00032000 | 2024-04-29 12:39PM EDT | 32.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 205.47% |
| MAGS240621P00033000 | 2024-04-26 1:34PM EDT | 33.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 128.91% |
| MAGS240621P00034000 | 2024-05-15 12:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 117.19% |
| MAGS240621P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| MAGS240621P00036000 | 2024-05-20 1:12PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 50.00% |
| MAGS240621P00037000 | 2024-05-17 3:37PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 107 | 85.16% |
| MAGS240621P00038000 | 2024-06-04 12:43PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| MAGS240621P00039000 | 2024-06-14 11:33AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MAGS240621P00040000 | 2024-06-13 10:16AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| MAGS240621P00041000 | 2024-06-13 10:16AM EDT | 41.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| MAGS240621P00045000 | 2024-06-12 10:43AM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAGS240621P00050000 | 2024-05-21 9:56AM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.