U.S. markets closed

MCAN Mortgage Corporation (MAMTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.950.00 (0.00%)
Al cierre: 12:15PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.9511.9511.9511.9511.95-
14 jun 20240.284 Dividendo
13 jun 202411.9511.9511.9511.9511.67-
12 jun 202411.9511.9511.9511.9511.67100
11 jun 202412.0112.0112.0112.0111.72100
10 jun 202411.5611.5611.5611.5611.29-
07 jun 202411.5611.5611.5611.5611.29-
06 jun 202411.5611.5611.5611.5611.29-
05 jun 202411.5611.5611.5611.5611.29-
04 jun 202411.5611.5611.5611.5611.29-
03 jun 202411.5611.5611.5611.5611.29-
31 may 202411.5611.5611.5611.5611.29-
30 may 202411.5611.5611.5611.5611.29100
29 may 202411.5611.5611.5611.5611.29-
28 may 202411.5611.5611.5611.5611.29-
24 may 202411.5611.5611.5611.5611.29100
23 may 202411.5611.5611.5611.5611.29-
22 may 202411.5611.5611.5611.5611.29-
21 may 202411.5611.5611.5611.5611.29-
20 may 202411.5611.5611.5611.5611.29-
17 may 202411.5611.5611.5611.5611.29-
16 may 202411.5611.5611.5611.5611.29-
15 may 202411.5611.5611.5611.5611.29-
14 may 202411.5611.5611.5611.5611.29-
13 may 202411.5611.5611.5611.5611.29-
10 may 202411.5611.5611.5611.5611.29-
09 may 202411.5611.5611.5611.5611.29-
08 may 202411.5611.5611.5611.5611.29-
07 may 202411.5611.5611.5611.5611.29-
06 may 202411.5611.5611.5611.5611.29-
03 may 202411.5611.5611.5611.5611.29-
02 may 202411.5611.5611.5611.5611.29-
01 may 202411.5611.5611.5611.5611.29-
30 abr 202411.5611.5611.5611.5611.29-
29 abr 202411.5611.5611.5611.5611.29-
26 abr 202411.5611.5611.5611.5611.29-
25 abr 202411.5611.5611.5611.5611.29-
24 abr 202411.5611.5611.5611.5611.29-
23 abr 202411.5611.5611.5611.5611.29-
22 abr 202411.5611.5611.5611.5611.29-
19 abr 202411.5611.5611.5611.5611.29-
18 abr 202411.5611.5611.5611.5611.29-
17 abr 202411.5611.5611.5611.5611.29-
16 abr 202411.5611.5611.5611.5611.29-
15 abr 202411.5611.5611.5611.5611.29-
12 abr 202411.5611.5611.5611.5611.29-
11 abr 202411.5611.5611.5611.5611.29-
10 abr 202411.5611.5611.5611.5611.29-
09 abr 202411.5611.5611.5611.5611.29300
08 abr 202411.6511.6511.6511.6511.37-
05 abr 202411.6511.6511.6511.6511.37-
04 abr 202411.6511.6511.6511.6511.372,300
03 abr 202411.6911.6911.6911.6911.41-
02 abr 202411.6911.6911.6911.6911.41-
01 abr 202411.6911.6911.6911.6911.41-
28 mar 202411.6911.6911.6911.6911.41-
27 mar 202411.6911.6911.6911.6911.41-
26 mar 202411.6911.6911.6911.6911.41-
25 mar 202411.6911.6911.6911.6911.41-
22 mar 202411.6911.6911.6911.6911.41-
21 mar 202411.6911.6911.6911.6911.411,000
20 mar 202412.0012.0012.0012.0011.71-
19 mar 202412.0012.0012.0012.0011.71-
18 mar 202412.0012.0012.0012.0011.71-
15 mar 202412.0012.0012.0012.0011.71300
14 mar 202412.4512.4512.4512.4512.15-
14 mar 20240.29 Dividendo
13 mar 202412.4512.4512.4512.4511.87200
12 mar 202412.3912.3912.3912.3911.81-
11 mar 202412.3912.3912.3912.3911.81-
08 mar 202412.3912.3912.3912.3911.81-
07 mar 202412.3912.3912.3912.3911.81-
06 mar 202412.3912.3912.3912.3911.81-
05 mar 202412.3912.3912.3912.3911.81200
04 mar 202412.1212.1212.1212.1211.56-
01 mar 202412.1212.1212.1212.1211.56-
29 feb 202412.1212.1212.1212.1211.56100
28 feb 202412.1012.1012.1012.1011.54-
27 feb 202412.1012.1012.1012.1011.54-
26 feb 202412.1012.1012.1012.1011.54-
23 feb 202412.1012.1012.1012.1011.54-
22 feb 202412.1012.1012.1012.1011.54-
21 feb 202412.1012.1012.1012.1011.54-
20 feb 202412.1012.1012.1012.1011.54-
16 feb 202412.1012.1012.1012.1011.54-
15 feb 202412.1012.1012.1012.1011.54-
14 feb 202412.1012.1012.1012.1011.54-
13 feb 202412.1012.1012.1012.1011.54-
12 feb 202412.1012.1012.1012.1011.54-
09 feb 202412.1012.1012.1012.1011.54-
08 feb 202412.1012.1012.1012.1011.54-
07 feb 202412.1012.1012.1012.1011.54-
06 feb 202412.1012.1012.1012.1011.54-
05 feb 202412.1012.1012.1012.1011.54-
02 feb 202412.1012.1012.1012.1011.54-
01 feb 202412.1012.1012.1012.1011.54400
31 ene 202411.8511.8511.8511.8511.30-
30 ene 202411.8511.8511.8511.8511.30-
29 ene 202411.8511.8511.8511.8511.30-
26 ene 202411.8511.8511.8511.8511.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...