U.S. markets open in 8 hours 15 minutes
F S&P 500
5,476.25 -2.25 (-0.04%) F Dow Jones
38,839.00 +21.00 (+0.05%) F Nasdaq
19,904.75 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,023.60 -0.60 (-0.03%) Petróleo
80.15 -0.18 (-0.22%) Oro
2,335.70 +6.70 (+0.29%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 70.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAN240920C00075000 | 2024-06-10 10:58AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MAN240920C00080000 | 2024-06-13 12:21PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAN240920C00085000 | 2024-03-15 11:23AM EDT | 85.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 4 | 7 | 33.81% |
| MAN240920C00090000 | 2024-06-12 3:45PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAN240920C00105000 | 2024-04-18 10:03AM EDT | 105.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920P00055000 | 2024-03-15 9:52AM EDT | 55.00 | 0.63 | 0.70 | 0.85 | 0.00 | - | 10 | 15 | 44.53% |
| MAN240920P00060000 | 2024-05-10 3:50PM EDT | 60.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 29.20% |
| MAN240920P00065000 | 2024-05-13 11:47AM EDT | 65.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 21 | 22.49% |
| MAN240920P00070000 | 2024-06-12 11:36AM EDT | 70.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAN240920P00075000 | 2024-06-12 12:03PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 8.35 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| MAN240920P00090000 | 2024-04-08 1:34PM EDT | 90.00 | 15.81 | 13.10 | 14.70 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.