U.S. markets open in 6 hours 35 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,018.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,326.90 -3.90 (-0.17%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 11.60 | 6.70 | 10.30 | 0.00 | - | 1 | 0 | 48.10% |
| MAN240920C00070000 | 2024-06-20 11:21AM EDT | 70.00 | 5.65 | 3.50 | 5.10 | 0.00 | - | 2 | 0 | 30.34% |
| MAN240920C00075000 | 2024-06-10 10:58AM EDT | 75.00 | 2.20 | 2.20 | 2.60 | 0.00 | - | 60 | 78 | 28.22% |
| MAN240920C00080000 | 2024-06-13 12:21PM EDT | 80.00 | 1.60 | 0.80 | 1.10 | 0.00 | - | 3 | 44 | 26.62% |
| MAN240920C00085000 | 2024-03-15 11:23AM EDT | 85.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 4 | 7 | 35.30% |
| MAN240920C00090000 | 2024-06-12 3:45PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| MAN240920C00105000 | 2024-04-18 10:03AM EDT | 105.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.35% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920P00055000 | 2024-03-15 9:52AM EDT | 55.00 | 0.63 | 0.70 | 0.85 | 0.00 | - | 10 | 15 | 46.53% |
| MAN240920P00060000 | 2024-05-10 3:50PM EDT | 60.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 30.52% |
| MAN240920P00065000 | 2024-05-13 11:47AM EDT | 65.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 21 | 23.51% |
| MAN240920P00070000 | 2024-06-20 11:23AM EDT | 70.00 | 2.25 | 1.75 | 2.55 | 0.00 | - | 1 | 6 | 24.22% |
| MAN240920P00075000 | 2024-06-12 12:03PM EDT | 75.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 15 | 21 | 22.39% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 8.35 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| MAN240920P00090000 | 2024-04-08 1:34PM EDT | 90.00 | 15.81 | 13.10 | 14.70 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.