U.S. markets open in 6 hours 30 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,017.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,327.00 -3.80 (-0.16%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 12.80 | 9.60 | 11.80 | 0.00 | - | - | 1 | 42.15% |
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 7.80 | 8.50 | 0.00 | - | - | 8 | 38.65% |
| MAN241220C00075000 | 2024-06-24 10:03AM EDT | 75.00 | 4.90 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 27.88% |
| MAN241220C00080000 | 2024-06-25 12:20PM EDT | 80.00 | 2.15 | 2.15 | 3.80 | -0.60 | -21.82% | 20 | 32 | 34.16% |
| MAN241220C00085000 | 2024-06-24 3:53PM EDT | 85.00 | 1.95 | 1.05 | 1.30 | 0.00 | - | 1 | 256 | 25.78% |
| MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 216 | 6.25% |
| MAN241220C00095000 | 2024-06-12 9:32AM EDT | 95.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 21 | 37.07% |
| MAN241220C00105000 | 2024-05-07 2:55PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 581 | 6.25% |
| MAN241220P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 2 | 29.99% |
| MAN241220P00065000 | 2024-06-21 3:01PM EDT | 65.00 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 453 | 27.27% |
| MAN241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 4.50 | 4.60 | 6.70 | 0.00 | - | 1 | 316 | 23.95% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.