U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.10 -3.80 (-0.16%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 94.50 | 98.60 | 0.00 | - | - | 0 | 108.47% |
| MANH240621C00200000 | 2024-05-20 1:50PM EDT | 200.00 | 31.09 | 25.20 | 29.10 | 0.00 | - | 2 | 5 | 49.41% |
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 210.00 | 21.27 | 15.70 | 18.40 | 0.00 | - | 1 | 55 | 32.87% |
| MANH240621C00220000 | 2024-05-20 1:50PM EDT | 220.00 | 12.77 | 8.70 | 10.10 | 0.00 | - | 2 | 59 | 26.62% |
| MANH240621C00230000 | 2024-05-20 3:30PM EDT | 230.00 | 6.20 | 3.20 | 5.50 | 0.00 | - | 2 | 16 | 28.19% |
| MANH240621C00240000 | 2024-05-21 12:35PM EDT | 240.00 | 1.46 | 1.05 | 1.50 | -0.45 | -23.56% | 2 | 105 | 22.93% |
| MANH240621C00250000 | 2024-05-16 2:45PM EDT | 250.00 | 0.45 | 0.25 | 0.55 | -0.10 | -18.18% | 10 | 59 | 24.22% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.76% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 52.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.35% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 55.52% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.54% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 48.06% |
| MANH240621P00200000 | 2024-05-17 2:24PM EDT | 200.00 | 0.28 | 0.05 | 2.00 | 0.00 | - | 3 | 7 | 40.53% |
| MANH240621P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 0.71 | 0.60 | 1.25 | +0.02 | +2.90% | 1 | 25 | 24.34% |
| MANH240621P00220000 | 2024-05-21 2:17PM EDT | 220.00 | 2.50 | 2.30 | 3.00 | -1.20 | -32.43% | 2 | 8 | 20.72% |
| MANH240621P00230000 | 2024-05-21 1:01PM EDT | 230.00 | 6.83 | 6.80 | 9.30 | -1.92 | -21.94% | 7 | 8 | 26.14% |
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 240.00 | 12.30 | 12.70 | 16.00 | 0.00 | - | 3 | 3 | 23.88% |
© 2024 Yahoo. Todos los derechos reservados.