Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240920C00190000 | 2024-07-24 9:39AM EDT | 190.00 | 57.77 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 212.37% |
| MANH240920C00195000 | 2024-07-24 9:39AM EDT | 195.00 | 53.00 | 66.10 | 70.20 | 0.00 | - | 2 | 2 | 199.80% |
| MANH240920C00240000 | 2024-08-13 10:50AM EDT | 240.00 | 16.72 | 13.10 | 14.40 | 0.00 | - | 1 | 10 | 43.12% |
| MANH240920C00250000 | 2024-09-03 1:14PM EDT | 250.00 | 12.10 | 6.10 | 7.30 | 0.00 | - | 1 | 7 | 36.96% |
| MANH240920C00260000 | 2024-09-05 3:54PM EDT | 260.00 | 3.10 | 2.15 | 3.30 | 0.00 | - | 60 | 71 | 36.43% |
| MANH240920C00270000 | 2024-08-30 3:54PM EDT | 270.00 | 4.00 | 1.00 | 2.35 | 0.00 | - | 18 | 305 | 45.22% |
| MANH240920C00280000 | 2024-09-03 12:32PM EDT | 280.00 | 1.00 | 0.10 | 1.35 | 0.00 | - | 1 | 37 | 48.67% |
| MANH240920C00290000 | 2024-09-06 10:45AM EDT | 290.00 | 1.65 | 0.05 | 0.40 | +0.89 | +117.11% | 3 | 4 | 44.97% |
| MANH240920C00300000 | 2024-08-30 3:56PM EDT | 300.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 59.67% |
| MANH240920C00340000 | 2024-07-24 9:30AM EDT | 340.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 90.77% |
| MANH240920C00350000 | 2024-08-14 9:59AM EDT | 350.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 86.91% |
| MANH240920C00360000 | 2024-08-14 11:21AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 80.08% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240920P00180000 | 2024-07-30 1:25PM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.06% |
| MANH240920P00190000 | 2024-09-06 11:53AM EDT | 190.00 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 10 | 20 | 61.91% |
| MANH240920P00195000 | 2024-07-24 11:51AM EDT | 195.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 81.40% |
| MANH240920P00200000 | 2024-08-13 2:09PM EDT | 200.00 | 0.53 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 76.17% |
| MANH240920P00210000 | 2024-08-30 2:28PM EDT | 210.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 45 | 62.65% |
| MANH240920P00220000 | 2024-08-29 3:54PM EDT | 220.00 | 1.03 | 0.25 | 1.55 | 0.00 | - | 1 | 32 | 50.83% |
| MANH240920P00230000 | 2024-09-03 11:10AM EDT | 230.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 3 | 2,179 | 51.44% |
| MANH240920P00240000 | 2024-08-22 1:53PM EDT | 240.00 | 2.06 | 2.05 | 3.00 | 0.00 | - | 10 | 156 | 38.42% |
| MANH240920P00250000 | 2024-09-06 12:33PM EDT | 250.00 | 6.10 | 4.90 | 6.60 | +1.10 | +22.00% | 4 | 142 | 36.76% |
| MANH240920P00260000 | 2024-09-04 12:10PM EDT | 260.00 | 8.50 | 10.30 | 13.50 | 0.00 | - | 1 | 67 | 41.50% |
| MANH240920P00270000 | 2024-09-03 12:42PM EDT | 270.00 | 12.90 | 18.20 | 21.80 | 0.00 | - | 6 | 26 | 46.05% |
| MANH240920P00300000 | 2024-07-24 9:30AM EDT | 300.00 | 53.60 | 35.80 | 39.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.