U.S. markets open in 12 minutes
F S&P 500
5,146.00 +54.50 (+1.07%) F Dow Jones
38,855.00 +473.00 (+1.23%) F Nasdaq
17,926.50 +276.75 (+1.57%) E-mini Russell 2000 Index Futur
2,057.80 +30.60 (+1.51%) Petróleo
78.86 -0.09 (-0.11%) Oro
2,311.90 +2.30 (+0.10%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MANH240517C00200000 | 2024-05-01 2:22PM EDT | 200.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MANH240517C00210000 | 2024-05-02 12:27PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.78% |
| MANH240517C00220000 | 2024-05-02 10:13AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MANH240517C00230000 | 2024-04-26 2:05PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| MANH240517C00250000 | 2024-04-26 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| MANH240517C00260000 | 2024-04-26 12:43PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 25.00% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.51% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 50.00% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| MANH240517P00190000 | 2024-04-29 11:59AM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| MANH240517P00195000 | 2024-04-29 11:59AM EDT | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MANH240517P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MANH240517P00210000 | 2024-04-30 2:54PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 750 | 0.00% |
| MANH240517P00220000 | 2024-04-25 11:54AM EDT | 220.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MANH240517P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.