U.S. markets closed

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
228.13+2.78 (+1.23%)
Al cierre: 04:00PM EDT
228.13 0.00 (0.00%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MANH240621C001300002024-04-24 9:30AM EDT130.0080.5096.80100.800.00--0110.25%
MANH240621C002000002024-05-24 10:55AM EDT200.0029.5327.2031.10-1.56-5.02%3551.75%
MANH240621C002100002024-05-20 1:50PM EDT210.0021.2717.7021.600.00-15541.50%
MANH240621C002200002024-05-24 10:55AM EDT220.0010.7010.3012.10-2.07-16.21%105929.61%
MANH240621C002300002024-05-20 3:30PM EDT230.006.202.954.900.00-21622.86%
MANH240621C002400002024-05-24 10:49AM EDT240.001.401.301.75-0.06-4.11%210722.72%
MANH240621C002500002024-05-21 11:51AM EDT250.000.450.300.550.00-106623.38%
MANH240621C002900002024-04-23 2:26PM EDT290.001.150.000.000.00--112.50%
MANH240621C003400002024-05-10 10:45AM EDT340.000.050.000.050.00-2950.39%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MANH240621P001750002024-04-24 3:12PM EDT175.000.800.000.250.00--148.68%
MANH240621P001800002024-04-25 1:41PM EDT180.000.780.001.200.00--451.86%
MANH240621P001900002024-05-06 10:32AM EDT190.000.850.002.200.00--158.66%
MANH240621P001950002024-04-26 10:07AM EDT195.002.950.002.250.00-3452.97%
MANH240621P002000002024-05-17 2:24PM EDT200.000.280.002.400.00-3747.94%
MANH240621P002100002024-05-21 11:13AM EDT210.000.710.400.700.00-12623.61%
MANH240621P002200002024-05-23 1:01PM EDT220.002.401.552.150.00-11021.18%
MANH240621P002300002024-05-23 12:32PM EDT230.007.205.405.900.00-31219.40%
MANH240621P002400002024-05-17 2:32PM EDT240.0012.3012.3014.800.00-3328.63%