Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816C00210000 | 2024-07-22 11:15AM EDT | 210.00 | 20.72 | 47.30 | 51.60 | 0.00 | - | - | 1 | 58.33% |
| MANH240816C00220000 | 2024-07-24 9:52AM EDT | 220.00 | 31.80 | 37.60 | 41.50 | 0.00 | - | 1 | 4 | 66.04% |
| MANH240816C00230000 | 2024-07-26 1:00PM EDT | 230.00 | 30.87 | 28.40 | 31.80 | +4.77 | +18.28% | 2 | 21 | 55.12% |
| MANH240816C00240000 | 2024-07-26 2:19PM EDT | 240.00 | 17.10 | 18.90 | 23.00 | +2.20 | +14.77% | 9 | 1,104 | 48.21% |
| MANH240816C00250000 | 2024-07-25 3:19PM EDT | 250.00 | 12.50 | 12.30 | 13.30 | +5.50 | +78.57% | 5 | 580 | 34.54% |
| MANH240816C00260000 | 2024-07-25 3:28PM EDT | 260.00 | 5.10 | 6.30 | 7.30 | +1.02 | +25.00% | 17 | 287 | 32.45% |
| MANH240816C00270000 | 2024-07-25 3:28PM EDT | 270.00 | 2.43 | 2.70 | 3.30 | +0.54 | +28.57% | 5 | 136 | 30.62% |
| MANH240816C00280000 | 2024-07-26 3:56PM EDT | 280.00 | 1.50 | 1.10 | 1.75 | +0.96 | +177.78% | 2 | 51 | 33.09% |
| MANH240816C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 0.95 | 0.10 | 2.55 | 0.00 | - | - | 5 | 47.53% |
| MANH240816C00300000 | 2024-07-23 3:39PM EDT | 300.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 19 | 53.75% |
| MANH240816C00320000 | 2024-07-23 2:13PM EDT | 320.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 14 | 54.42% |
| MANH240816C00330000 | 2024-07-23 3:05PM EDT | 330.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 64.18% |
| MANH240816C00340000 | 2024-07-23 3:06PM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 48.15% |
| MANH240816C00350000 | 2024-07-08 9:41AM EDT | 350.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 70 | 90 | 48.44% |
| MANH240816C00360000 | 2024-07-23 11:50AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 52.34% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816P00135000 | 2024-07-23 2:09PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 141.70% |
| MANH240816P00140000 | 2024-07-23 2:09PM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 134.67% |
| MANH240816P00145000 | 2024-07-23 2:16PM EDT | 145.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 12 | 97.66% |
| MANH240816P00150000 | 2024-07-23 10:55AM EDT | 150.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 121.19% |
| MANH240816P00175000 | 2024-07-24 11:52AM EDT | 175.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 99.37% |
| MANH240816P00180000 | 2024-07-24 11:52AM EDT | 180.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 85.79% |
| MANH240816P00185000 | 2024-07-23 2:26PM EDT | 185.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 80.22% |
| MANH240816P00195000 | 2024-07-23 2:38PM EDT | 195.00 | 2.99 | 0.10 | 2.20 | 0.00 | - | - | 15 | 77.10% |
| MANH240816P00200000 | 2024-07-26 3:49PM EDT | 200.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 9 | 737 | 53.56% |
| MANH240816P00210000 | 2024-07-24 9:54AM EDT | 210.00 | 0.50 | 0.15 | 2.40 | 0.00 | - | 1 | 1,286 | 61.96% |
| MANH240816P00220000 | 2024-07-26 2:18PM EDT | 220.00 | 0.70 | 0.00 | 1.90 | +0.05 | +7.69% | 3 | 193 | 56.93% |
| MANH240816P00230000 | 2024-07-25 10:02AM EDT | 230.00 | 1.80 | 0.60 | 1.85 | 0.00 | - | 30 | 59 | 44.82% |
| MANH240816P00240000 | 2024-07-26 2:47PM EDT | 240.00 | 1.97 | 1.45 | 2.20 | -1.75 | -47.04% | 3 | 444 | 35.21% |
| MANH240816P00250000 | 2024-07-26 2:47PM EDT | 250.00 | 3.45 | 3.20 | 3.70 | -4.27 | -55.31% | 28 | 13 | 29.40% |
| MANH240816P00260000 | 2024-07-26 10:44AM EDT | 260.00 | 8.40 | 6.80 | 8.20 | -6.70 | -44.37% | 12 | 2 | 29.86% |
| MANH240816P00340000 | 2024-07-24 9:39AM EDT | 340.00 | 94.50 | 79.20 | 84.00 | 0.00 | - | 10 | 0 | 84.75% |
© 2024 Yahoo. Todos los derechos reservados.