Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 239.16% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 18.80 | 21.70 | 0.00 | - | 3 | 4 | 43.04% |
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 210.00 | 21.27 | 11.30 | 12.00 | 0.00 | - | 1 | 55 | 29.57% |
| MANH240621C00220000 | 2024-05-28 2:02PM EDT | 220.00 | 9.21 | 4.40 | 5.40 | 0.00 | - | 1 | 59 | 26.76% |
| MANH240621C00230000 | 2024-05-29 2:37PM EDT | 230.00 | 1.90 | 1.05 | 1.70 | 0.00 | - | 1 | 16 | 25.07% |
| MANH240621C00240000 | 2024-05-24 10:49AM EDT | 240.00 | 1.40 | 0.25 | 0.75 | 0.00 | - | 2 | 108 | 28.93% |
| MANH240621C00250000 | 2024-05-21 11:51AM EDT | 250.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 66 | 35.50% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 63.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.51% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 52.25% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 1 | 57.62% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 51.14% |
| MANH240621P00200000 | 2024-05-31 11:22AM EDT | 200.00 | 0.84 | 0.30 | 0.80 | +0.20 | +31.25% | 6 | 18 | 31.20% |
| MANH240621P00210000 | 2024-05-31 3:48PM EDT | 210.00 | 1.85 | 1.15 | 1.60 | -0.25 | -11.90% | 5 | 29 | 24.26% |
| MANH240621P00220000 | 2024-05-30 10:40AM EDT | 220.00 | 8.00 | 4.20 | 5.00 | +2.44 | +43.88% | 4 | 12 | 22.67% |
| MANH240621P00230000 | 2024-05-23 12:32PM EDT | 230.00 | 7.20 | 9.60 | 12.30 | 0.00 | - | 3 | 12 | 25.95% |
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 240.00 | 12.30 | 18.90 | 22.50 | 0.00 | - | 3 | 2 | 39.61% |
© 2024 Yahoo. Todos los derechos reservados.