Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 2024-06-07 | 0.57 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2024-06-14 | 0.55 | -0.10 | -15.38% | 1 | 24 |
18.55 | 0.00 | - | 9 | 449 | 2024-06-21 | 0.66 | -0.56 | -45.90% | 3 | 659 |
- | - | - | - | - | 2024-06-28 | 0.95 | 0.00 | - | 5 | 11 |
17.00 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.90 | +0.05 | +2.70% | 3 | 259 |
21.90 | +2.30 | +11.73% | 2 | 20 | 2024-08-16 | 3.50 | -0.53 | -13.15% | 1 | 2 |
25.30 | 0.00 | - | 2 | 19 | 2024-09-20 | 4.50 | 0.00 | - | 5 | 1,417 |
24.17 | 0.00 | - | 1 | 34 | 2024-10-18 | 5.50 | 0.00 | - | 3 | 25 |
33.50 | 0.00 | - | 15 | 485 | 2025-01-17 | 10.70 | 0.00 | - | 4 | 614 |
55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.40 | 0.00 | - | - | 8 |
49.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 110 |