Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.40 | 0.00 | - | 170 | 280 |
9.10 | 0.00 | - | 4 | 6 | 2024-05-31 | 1.05 | +0.22 | +26.51% | 5 | 27 |
6.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.90 | 0.00 | - | 9 | 16 |
9.22 | -1.48 | -13.83% | 1 | 2 | 2024-06-14 | 2.03 | 0.00 | - | 2 | 12 |
9.89 | 0.00 | - | 4 | 783 | 2024-06-21 | 2.54 | +0.24 | +10.43% | 37 | 1,437 |
- | - | - | - | - | 2024-06-28 | 3.22 | 0.00 | - | 4 | 4 |
12.90 | +0.50 | +4.03% | 9 | 276 | 2024-07-19 | 4.12 | +0.08 | +1.98% | 21 | 382 |
19.10 | 0.00 | - | 1 | 58 | 2024-09-20 | 7.88 | -0.02 | -0.25% | 6 | 620 |
19.75 | 0.00 | - | 14 | 22 | 2024-10-18 | 9.10 | -0.50 | -5.21% | 9 | 205 |
27.20 | 0.00 | - | 5 | 502 | 2025-01-17 | 13.50 | 0.00 | - | 13 | 205 |
34.10 | -1.20 | -3.40% | 1 | 3 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 29 |
44.41 | 0.00 | - | 2 | 13 | 2026-01-16 | 22.10 | 0.00 | - | 60 | 110 |