U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,512.00 -38.00 (-0.10%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.06 +0.32 (+0.39%) Oro
2,330.80 -5.80 (-0.25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 16 | 10.00 | 0.01 | -0.02 | -66.67% | 5 | 24 |
| 7.75 | 0.00 | - | 7 | 128 | 11.00 | 0.01 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 50 | 60 |
| 7.15 | 0.00 | - | 1 | 20 | 13.00 | 0.04 | +0.03 | +300.00% | 52 | 141 |
| 5.60 | -0.55 | -8.94% | 5 | 9 | 14.00 | 0.03 | +0.01 | +50.00% | 2 | 4,600 |
| 4.85 | 0.00 | - | 2 | 1 | 14.50 | 0.02 | 0.00 | - | 22 | 84 |
| 5.05 | +0.04 | +0.80% | 39 | 136 | 15.00 | 0.01 | -0.01 | -50.00% | 69 | 548 |
| 4.58 | 0.00 | - | 63 | 64 | 15.50 | 0.04 | 0.00 | - | 3 | 1,873 |
| 3.78 | -0.17 | -4.30% | 7 | 1,128 | 16.00 | 0.03 | -0.02 | -40.00% | 33 | 835 |
| 3.29 | -0.41 | -11.08% | 707 | 91 | 16.50 | 0.05 | -0.04 | -44.44% | 64 | 810 |
| 2.80 | 0.00 | - | 373 | 806 | 17.00 | 0.08 | -0.06 | -42.86% | 581 | 1,380 |
| 2.49 | -0.35 | -12.32% | 557 | 891 | 17.50 | 0.12 | -0.10 | -45.45% | 563 | 738 |
| 1.96 | +0.19 | +10.73% | 73 | 404 | 18.00 | 0.21 | -0.11 | -34.38% | 1,943 | 2,207 |
| 1.52 | +0.04 | +2.70% | 363 | 519 | 18.50 | 0.36 | -0.12 | -25.00% | 1,112 | 1,013 |
| 1.20 | +0.07 | +6.19% | 498 | 2,111 | 19.00 | 0.51 | -0.17 | -25.00% | 2,183 | 1,774 |
| 0.95 | +0.10 | +11.76% | 1,343 | 2,219 | 19.50 | 0.77 | -0.17 | -18.09% | 1,087 | 1,284 |
| 0.71 | +0.03 | +4.41% | 4,722 | 5,658 | 20.00 | 1.05 | -0.18 | -14.63% | 1,210 | 1,778 |
| 0.54 | +0.02 | +3.85% | 2,027 | 2,329 | 20.50 | 1.33 | -0.24 | -15.29% | 279 | 441 |
| 0.42 | +0.02 | +5.00% | 4,290 | 7,719 | 21.00 | 1.64 | -0.30 | -15.46% | 239 | 489 |
| 0.30 | -0.01 | -3.23% | 578 | 1,151 | 21.50 | 2.03 | -0.37 | -15.42% | 39 | 277 |
| 0.24 | 0.00 | - | 1,433 | 3,049 | 22.00 | 2.46 | -0.33 | -11.83% | 175 | 224 |
| 0.18 | 0.00 | - | 895 | 2,314 | 22.50 | 2.58 | 0.00 | - | 15 | 32 |
| 0.15 | 0.00 | - | 2,940 | 2,144 | 23.00 | 3.25 | -0.45 | -12.16% | 69 | 176 |
| 0.09 | -0.05 | -35.71% | 151 | 764 | 23.50 | 3.86 | +0.16 | +4.32% | 2 | 12 |
| 0.09 | -0.01 | -10.00% | 231 | 1,059 | 24.00 | 4.43 | -0.56 | -11.22% | 31 | 120 |
| 0.07 | -0.04 | -36.36% | 244 | 362 | 24.50 | 4.80 | 0.00 | - | 7 | 10 |
| 0.06 | -0.02 | -25.00% | 225 | 2,026 | 25.00 | 5.38 | -0.22 | -3.93% | 4 | 36 |
| 0.10 | +0.02 | +25.00% | 2 | 300 | 25.50 | 6.10 | 0.00 | - | 1 | 13 |
| 0.05 | -0.03 | -37.50% | 77 | 2,043 | 26.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 6 | 284 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,466 | 27.00 | 7.15 | 0.00 | - | 13 | 17 |
| 0.05 | 0.00 | - | 2 | 528 | 28.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 101 | 207 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.04 | +0.01 | +33.33% | 207 | 1,306 | 30.00 | 10.35 | -0.69 | -6.25% | 39 | 46 |
| 0.03 | +0.01 | +50.00% | 52 | 855 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.