U.S. markets open in 7 hours 2 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.32+2.87 (+14.76%)
Al cierre: 04:00PM EDT
23.05 +0.73 (+3.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240524C000025002024-05-20 3:49PM EDT2.5019.440.000.000.00-1200.00%
MARA240524C000045002024-05-17 11:12AM EDT4.5015.750.000.000.00-300.00%
MARA240524C000050002024-05-17 3:09PM EDT5.0014.460.000.000.00-900.00%
MARA240524C000055002024-05-20 2:48PM EDT5.5016.950.000.000.00-7600.00%
MARA240524C000060002024-05-20 12:20PM EDT6.0015.300.000.000.00-300.00%
MARA240524C000070002024-05-15 10:16AM EDT7.0011.250.000.000.00--00.00%
MARA240524C000075002024-05-15 12:07PM EDT7.5011.150.000.000.00-100.00%
MARA240524C000080002024-05-20 11:54AM EDT8.0012.950.000.000.00-400.00%
MARA240524C000090002024-05-13 9:44AM EDT9.009.050.000.000.00-200.00%
MARA240524C000100002024-05-20 2:28PM EDT10.0012.240.000.000.00-1500.00%
MARA240524C000105002024-05-17 10:05AM EDT10.509.350.000.000.00-100.00%
MARA240524C000110002024-05-20 1:08PM EDT11.0010.860.000.000.00-100.00%
MARA240524C000115002024-05-17 9:33AM EDT11.509.000.000.000.00-1000.00%
MARA240524C000120002024-05-20 12:10PM EDT12.009.450.000.000.00-100.00%
MARA240524C000125002024-05-20 3:52PM EDT12.5010.150.000.000.00-1400.00%
MARA240524C000130002024-05-17 10:34AM EDT13.007.370.000.000.00-200.00%
MARA240524C000135002024-05-20 12:39PM EDT13.508.000.000.000.00-500.00%
MARA240524C000140002024-05-20 3:23PM EDT14.008.520.000.000.00-2200.00%
MARA240524C000145002024-05-20 3:24PM EDT14.508.150.000.000.00-500.00%
MARA240524C000150002024-05-20 3:37PM EDT15.007.750.000.000.00-13000.00%
MARA240524C000155002024-05-20 3:09PM EDT15.506.800.000.000.00-1500.00%
MARA240524C000160002024-05-20 12:04PM EDT16.005.610.000.000.00-4500.00%
MARA240524C000165002024-05-20 3:21PM EDT16.505.970.000.000.00-1,01800.00%
MARA240524C000170002024-05-20 3:34PM EDT17.005.800.000.000.00-1,76300.00%
MARA240524C000175002024-05-20 3:59PM EDT17.504.650.000.000.00-3,18600.00%
MARA240524C000180002024-05-20 3:56PM EDT18.004.490.000.000.00-2,36000.00%
MARA240524C000185002024-05-20 3:59PM EDT18.503.960.000.000.00-59900.00%
MARA240524C000190002024-05-20 3:59PM EDT19.003.450.000.000.00-6,30700.00%
MARA240524C000195002024-05-20 3:59PM EDT19.503.010.000.000.00-4,30400.00%
MARA240524C000200002024-05-20 3:59PM EDT20.002.590.000.000.00-18,67000.00%
MARA240524C000205002024-05-20 3:58PM EDT20.502.180.000.000.00-8,61800.00%
MARA240524C000210002024-05-20 3:59PM EDT21.001.870.000.000.00-14,47500.00%
MARA240524C000215002024-05-20 3:59PM EDT21.501.540.000.000.00-8,62300.00%
MARA240524C000220002024-05-20 3:59PM EDT22.001.300.000.000.00-19,16400.00%
MARA240524C000225002024-05-20 3:59PM EDT22.501.100.000.000.00-8,47103.13%
MARA240524C000230002024-05-20 3:59PM EDT23.000.890.000.000.00-11,42206.25%
MARA240524C000235002024-05-20 3:59PM EDT23.500.720.000.000.00-5,759012.50%
MARA240524C000240002024-05-20 3:59PM EDT24.000.600.000.000.00-15,267025.00%
MARA240524C000245002024-05-20 3:58PM EDT24.500.490.000.000.00-3,083025.00%
MARA240524C000250002024-05-20 3:59PM EDT25.000.400.000.000.00-12,132025.00%
MARA240524C000255002024-05-20 3:59PM EDT25.500.330.000.000.00-1,664025.00%
MARA240524C000260002024-05-20 3:59PM EDT26.000.270.000.000.00-2,672050.00%
MARA240524C000265002024-05-20 3:58PM EDT26.500.260.000.000.00-653050.00%
MARA240524C000270002024-05-20 3:59PM EDT27.000.190.000.000.00-2,892050.00%
MARA240524C000275002024-05-20 3:59PM EDT27.500.170.000.000.00-1,047050.00%
MARA240524C000280002024-05-20 3:59PM EDT28.000.140.000.000.00-1,588050.00%
MARA240524C000285002024-05-20 3:53PM EDT28.500.110.000.000.00-103050.00%
MARA240524C000290002024-05-20 3:59PM EDT29.000.060.000.000.00-1,110050.00%
MARA240524C000295002024-05-20 3:54PM EDT29.500.140.000.000.00-23050.00%
MARA240524C000300002024-05-20 3:59PM EDT30.000.090.000.000.00-2,213050.00%
MARA240524C000305002024-05-20 3:58PM EDT30.500.080.000.000.00-18050.00%
MARA240524C000310002024-05-20 3:55PM EDT31.000.060.000.000.00-535050.00%
MARA240524C000320002024-05-20 3:59PM EDT32.000.050.000.000.00-151050.00%
MARA240524C000330002024-05-20 3:59PM EDT33.000.030.000.000.00-65050.00%
MARA240524C000340002024-05-20 2:12PM EDT34.000.010.000.000.00-6050.00%
MARA240524C000350002024-05-20 3:58PM EDT35.000.020.000.000.00-262050.00%
MARA240524C000365002024-05-20 3:52PM EDT36.500.010.000.000.00-393050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240524P000010002024-05-16 9:51AM EDT1.000.010.000.000.00--050.00%
MARA240524P000025002024-05-09 10:04AM EDT2.500.010.000.000.00-2050.00%
MARA240524P000050002024-05-17 2:34PM EDT5.000.010.000.000.00-10050.00%
MARA240524P000070002024-05-17 9:34AM EDT7.000.010.000.000.00-1050.00%
MARA240524P000075002024-05-20 11:46AM EDT7.500.020.000.000.00-1050.00%
MARA240524P000085002024-05-15 10:19AM EDT8.500.030.000.000.00-3050.00%
MARA240524P000100002024-05-20 9:47AM EDT10.000.010.000.000.00-270050.00%
MARA240524P000110002024-05-15 12:13PM EDT11.000.040.000.000.00-20050.00%
MARA240524P000115002024-05-16 2:52PM EDT11.500.020.000.000.00-50050.00%
MARA240524P000120002024-05-20 11:19AM EDT12.000.010.000.000.00-252050.00%
MARA240524P000125002024-05-20 2:30PM EDT12.500.010.000.000.00-127050.00%
MARA240524P000130002024-05-20 3:24PM EDT13.000.010.000.000.00-46050.00%
MARA240524P000135002024-05-20 3:19PM EDT13.500.010.000.000.00-143050.00%
MARA240524P000140002024-05-20 3:44PM EDT14.000.010.000.000.00-948050.00%
MARA240524P000145002024-05-20 3:47PM EDT14.500.020.000.000.00-867050.00%
MARA240524P000150002024-05-20 3:59PM EDT15.000.040.000.000.00-1,440050.00%
MARA240524P000155002024-05-20 3:52PM EDT15.500.020.000.000.00-459050.00%
MARA240524P000160002024-05-20 3:59PM EDT16.000.020.000.000.00-932050.00%
MARA240524P000165002024-05-20 3:59PM EDT16.500.040.000.000.00-1,121050.00%
MARA240524P000170002024-05-20 3:59PM EDT17.000.050.000.000.00-1,465050.00%
MARA240524P000175002024-05-20 3:58PM EDT17.500.040.000.000.00-2,354050.00%
MARA240524P000180002024-05-20 3:58PM EDT18.000.090.000.000.00-5,410050.00%
MARA240524P000185002024-05-20 3:55PM EDT18.500.080.000.000.00-2,229050.00%
MARA240524P000190002024-05-20 3:59PM EDT19.000.140.000.000.00-8,583050.00%
MARA240524P000195002024-05-20 3:59PM EDT19.500.190.000.000.00-5,730025.00%
MARA240524P000200002024-05-20 3:59PM EDT20.000.270.000.000.00-9,101025.00%
MARA240524P000205002024-05-20 3:59PM EDT20.500.390.000.000.00-6,770025.00%
MARA240524P000210002024-05-20 3:59PM EDT21.000.550.000.000.00-8,105012.50%
MARA240524P000215002024-05-20 3:59PM EDT21.500.740.000.000.00-5,438012.50%
MARA240524P000220002024-05-20 3:59PM EDT22.000.990.000.000.00-5,49006.25%
MARA240524P000225002024-05-20 3:59PM EDT22.501.220.000.000.00-2,50600.00%
MARA240524P000230002024-05-20 3:56PM EDT23.001.500.000.000.00-1,62900.00%
MARA240524P000235002024-05-20 3:53PM EDT23.501.800.000.000.00-32100.00%
MARA240524P000240002024-05-20 3:59PM EDT24.002.240.000.000.00-20900.00%
MARA240524P000245002024-05-20 3:49PM EDT24.502.500.000.000.00-6800.00%
MARA240524P000250002024-05-20 3:44PM EDT25.002.880.000.000.00-1,01800.00%
MARA240524P000255002024-05-20 3:53PM EDT25.503.360.000.000.00-2700.00%
MARA240524P000260002024-05-20 2:58PM EDT26.003.550.000.000.00-1900.00%
MARA240524P000270002024-05-20 3:35PM EDT27.004.450.000.000.00-2200.00%
MARA240524P000280002024-05-20 12:50PM EDT28.006.330.000.000.00-600.00%
MARA240524P000285002024-05-17 2:42PM EDT28.509.200.000.000.00-400.00%
MARA240524P000290002024-05-20 10:34AM EDT29.009.480.000.000.00-100.00%
MARA240524P000300002024-05-20 10:34AM EDT30.0010.430.000.000.00-4000.00%
MARA240524P000310002024-05-15 11:03AM EDT31.0012.350.000.000.00--00.00%
MARA240524P000320002024-05-16 11:25AM EDT32.0012.450.000.000.00-100.00%
MARA240524P000325002024-05-17 10:54AM EDT32.5012.350.000.000.00-300.00%
MARA240524P000330002024-05-17 10:58AM EDT33.0012.700.000.000.00-600.00%
MARA240524P000340002024-05-15 11:58AM EDT34.0015.150.000.000.00--00.00%
MARA240524P000350002024-05-20 10:32AM EDT35.0015.500.000.000.00-300.00%
MARA240524P000355002024-05-15 11:23AM EDT35.5016.700.000.000.00--00.00%
MARA240524P000365002024-05-20 1:10PM EDT36.5014.550.000.000.00-700.00%