Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 3 | 5 |
| 11.30 | 0.00 | - | - | 9 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 11.50 | 0.00 | - | 35 | 47 | 9.00 | 0.03 | 0.00 | - | 200 | 241 |
| 10.60 | 0.00 | - | 1 | 40 | 10.00 | 0.05 | +0.01 | +25.00% | 15 | 437 |
| 8.50 | -0.91 | -9.67% | 1 | 376 | 11.00 | 0.12 | +0.07 | +140.00% | 1 | 684 |
| 8.05 | 0.00 | - | 24 | 26 | 12.00 | 0.13 | +0.03 | +30.00% | 11 | 4,409 |
| 6.84 | 0.00 | - | 1 | 284 | 13.00 | 0.17 | +0.02 | +13.33% | 40 | 1,020 |
| 6.20 | 0.00 | - | 31 | 405 | 14.00 | 0.29 | +0.05 | +20.83% | 199 | 1,981 |
| 4.85 | -0.40 | -7.62% | 7 | 232 | 15.00 | 0.44 | +0.08 | +22.22% | 431 | 2,722 |
| 4.20 | -0.45 | -9.68% | 424 | 809 | 16.00 | 0.70 | +0.11 | +18.64% | 90 | 1,357 |
| 3.32 | -0.58 | -14.87% | 6 | 564 | 17.00 | 0.98 | +0.14 | +16.67% | 395 | 10,812 |
| 2.87 | -0.33 | -10.31% | 26 | 1,840 | 18.00 | 1.39 | +0.18 | +14.88% | 125 | 3,106 |
| 2.35 | -0.40 | -14.55% | 199 | 1,271 | 19.00 | 1.93 | +0.21 | +12.21% | 168 | 1,831 |
| 2.03 | -0.22 | -9.78% | 1,896 | 5,214 | 20.00 | 2.49 | +0.28 | +12.67% | 412 | 2,515 |
| 1.60 | -0.32 | -16.67% | 317 | 3,046 | 21.00 | 3.10 | +0.18 | +6.16% | 69 | 1,679 |
| 1.39 | -0.26 | -15.76% | 752 | 3,005 | 22.00 | 3.88 | +0.38 | +10.86% | 50 | 863 |
| 1.14 | -0.25 | -17.99% | 450 | 4,912 | 23.00 | 4.70 | +0.40 | +9.30% | 3 | 401 |
| 0.98 | -0.13 | -11.71% | 126 | 1,558 | 24.00 | 5.38 | +0.33 | +6.53% | 11 | 316 |
| 0.83 | -0.13 | -13.54% | 1,299 | 4,639 | 25.00 | 6.30 | +0.30 | +5.00% | 17 | 1,210 |
| 0.70 | -0.11 | -13.58% | 47 | 1,188 | 26.00 | 6.08 | 0.00 | - | 2 | 80 |
| 0.59 | -0.10 | -14.49% | 101 | 1,682 | 27.00 | 6.98 | 0.00 | - | 2 | 182 |
| 0.51 | -0.02 | -3.77% | 66 | 547 | 28.00 | 9.32 | +0.69 | +8.00% | 6 | 50 |
| 0.46 | -0.02 | -4.17% | 52 | 474 | 29.00 | 9.53 | +0.38 | +4.15% | 1 | 47 |
| 0.40 | -0.03 | -6.98% | 648 | 7,211 | 30.00 | 10.88 | +0.43 | +4.11% | 5 | 111 |
| 0.32 | -0.18 | -36.00% | 2 | 556 | 31.00 | 10.95 | 0.00 | - | - | 16 |
| 0.34 | 0.00 | - | 11 | 494 | 32.00 | 10.93 | 0.00 | - | 1 | 15 |
| 0.27 | -0.09 | -25.00% | 19 | 830 | 33.00 | 14.01 | 0.00 | - | - | 1 |
| 0.23 | -0.08 | -25.81% | 15 | 376 | 34.00 | 15.60 | 0.00 | - | 1 | 33 |
| 0.22 | -0.04 | -15.38% | 169 | 3,394 | 35.00 | 15.70 | +1.19 | +8.20% | 2 | 9 |
| 0.19 | +0.01 | +5.56% | 1 | 6,338 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 110 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 653 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 1 | 84 | 39.00 | 17.55 | 0.00 | - | - | 71 |
| 0.13 | -0.02 | -13.33% | 26 | 4,701 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.