U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.00 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.00 -1.60 (-0.07%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 135 | 5.00 | 0.10 | 0.00 | - | 1 | 6 |
| 11.90 | +0.40 | +3.48% | 3 | 23 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 10.60 | +0.65 | +6.53% | 2 | 64 | 9.00 | 0.02 | 0.00 | - | 2 | 241 |
| 9.30 | 0.00 | - | 26 | 78 | 10.00 | 0.01 | -0.01 | -50.00% | 6 | 439 |
| 8.70 | -0.45 | -4.92% | 37 | 400 | 11.00 | 0.02 | 0.00 | - | 8 | 780 |
| 8.05 | 0.00 | - | 5 | 34 | 12.00 | 0.03 | 0.00 | - | 45 | 2,065 |
| 6.75 | +0.10 | +1.50% | 7 | 254 | 13.00 | 0.04 | -0.01 | -20.00% | 107 | 1,111 |
| 5.50 | -0.25 | -4.35% | 1 | 405 | 14.00 | 0.08 | 0.00 | - | 9 | 1,923 |
| 4.88 | +0.28 | +6.09% | 238 | 569 | 15.00 | 0.14 | -0.02 | -12.50% | 544 | 3,616 |
| 3.85 | 0.00 | - | 43 | 511 | 16.00 | 0.26 | -0.02 | -7.14% | 185 | 1,865 |
| 3.20 | +0.14 | +4.58% | 29 | 797 | 17.00 | 0.46 | -0.09 | -16.36% | 209 | 11,696 |
| 2.60 | +0.20 | +8.33% | 120 | 2,161 | 18.00 | 0.77 | -0.13 | -14.44% | 152 | 3,588 |
| 1.94 | +0.04 | +2.11% | 152 | 3,668 | 19.00 | 1.21 | -0.16 | -11.68% | 261 | 3,469 |
| 1.51 | +0.07 | +4.86% | 1,503 | 6,658 | 20.00 | 1.80 | -0.15 | -7.69% | 176 | 2,896 |
| 1.17 | +0.04 | +3.54% | 776 | 5,635 | 21.00 | 2.32 | -0.14 | -5.69% | 59 | 1,839 |
| 0.92 | +0.05 | +5.75% | 2,985 | 14,232 | 22.00 | 3.14 | -0.04 | -1.26% | 22 | 888 |
| 0.71 | -0.01 | -1.39% | 509 | 5,430 | 23.00 | 3.87 | -0.08 | -2.03% | 7 | 458 |
| 0.54 | +0.03 | +5.88% | 276 | 2,170 | 24.00 | 4.75 | +0.05 | +1.06% | 24 | 337 |
| 0.44 | +0.01 | +2.33% | 1,411 | 12,072 | 25.00 | 5.68 | -0.27 | -4.54% | 7 | 1,460 |
| 0.37 | +0.02 | +5.71% | 191 | 1,303 | 26.00 | 6.85 | +0.23 | +3.47% | 2 | 104 |
| 0.30 | +0.02 | +7.14% | 33 | 1,085 | 27.00 | 7.60 | 0.00 | - | 2 | 167 |
| 0.23 | +0.02 | +9.52% | 85 | 663 | 28.00 | 8.50 | -0.20 | -2.30% | 2 | 64 |
| 0.23 | +0.09 | +64.29% | 139 | 629 | 29.00 | 9.60 | -0.65 | -6.34% | 30 | 56 |
| 0.16 | -0.03 | -15.79% | 567 | 10,628 | 30.00 | 10.29 | +0.13 | +1.28% | 1 | 145 |
| 0.10 | -0.09 | -47.37% | 37 | 595 | 31.00 | 11.45 | 0.00 | - | 14 | 31 |
| 0.14 | -0.01 | -6.67% | 10 | 560 | 32.00 | 13.10 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 12 | 826 | 33.00 | 12.70 | 0.00 | - | 7 | 7 |
| 0.11 | -0.01 | -8.33% | 2 | 393 | 34.00 | 15.25 | 0.00 | - | 22 | 30 |
| 0.10 | 0.00 | - | 13 | 6,415 | 35.00 | 15.70 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 1 | 6,322 | 36.00 | 16.50 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 13 | 107 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 699 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.05 | -0.03 | -37.50% | 3 | 93 | 39.00 | 19.30 | 0.00 | - | 1 | 47 |
| 0.05 | -0.02 | -28.57% | 31 | 7,864 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.