U.S. markets closed
F S&P 500
5,552.25 +6.25 (+0.11%) F Dow Jones
39,501.00 -49.00 (-0.12%) F Nasdaq
20,086.00 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,330.70 -5.90 (-0.25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 5 | 10.00 | 0.04 | 0.00 | - | 8 | 102 |
| 8.60 | 0.00 | - | 1 | 2 | 12.00 | 0.06 | 0.00 | - | 85 | 152 |
| 6.50 | 0.00 | - | 1 | 4 | 13.00 | 0.09 | 0.00 | - | 3 | 150 |
| 5.95 | 0.00 | - | 1 | 3 | 14.00 | 0.14 | -0.03 | -17.65% | 118 | 192 |
| - | - | - | - | - | 15.00 | 0.27 | +0.01 | +3.85% | 64 | 409 |
| 4.75 | 0.00 | - | 1 | 3 | 15.50 | 0.35 | -0.02 | -5.41% | 2 | 80 |
| 4.10 | 0.00 | - | 13 | 14 | 16.00 | 0.39 | -0.09 | -18.75% | 78 | 339 |
| 4.45 | +0.62 | +16.19% | 1 | 11 | 16.50 | 0.51 | -0.09 | -15.00% | 56 | 198 |
| 3.60 | -0.05 | -1.37% | 1 | 41 | 17.00 | 0.70 | -0.06 | -7.89% | 40 | 398 |
| 3.06 | -0.39 | -11.30% | 1 | 68 | 17.50 | 0.80 | -0.14 | -14.89% | 124 | 163 |
| 3.20 | +0.30 | +10.34% | 1 | 94 | 18.00 | 1.02 | -0.10 | -8.93% | 52 | 396 |
| 2.43 | 0.00 | - | 66 | 128 | 18.50 | 1.17 | -0.16 | -12.03% | 40 | 158 |
| 2.32 | +0.17 | +7.91% | 596 | 1,024 | 19.00 | 1.45 | -0.21 | -12.65% | 29 | 958 |
| 2.03 | +0.10 | +5.18% | 689 | 369 | 19.50 | 1.80 | -0.12 | -6.25% | 87 | 266 |
| 1.79 | +0.02 | +1.13% | 295 | 676 | 20.00 | 2.01 | -0.01 | -0.50% | 254 | 298 |
| 1.65 | +0.11 | +7.14% | 97 | 4,013 | 20.50 | 2.24 | -0.20 | -8.20% | 20 | 30 |
| 1.39 | +0.06 | +4.51% | 265 | 583 | 21.00 | 2.56 | -0.01 | -0.39% | 4 | 154 |
| 1.34 | +0.09 | +7.20% | 66 | 130 | 21.50 | 2.72 | +0.01 | +0.37% | 1 | 4 |
| 1.09 | -0.01 | -0.91% | 120 | 320 | 22.00 | 3.15 | -0.70 | -18.18% | 6 | 47 |
| 1.03 | +0.02 | +1.98% | 29 | 66 | 22.50 | 4.57 | 0.00 | - | 7 | 96 |
| 0.97 | +0.08 | +8.99% | 37 | 396 | 23.00 | 4.35 | 0.00 | - | 6 | 41 |
| 0.81 | 0.00 | - | 5 | 77 | 23.50 | 5.05 | 0.00 | - | 5 | 22 |
| 0.75 | +0.07 | +10.29% | 36 | 471 | 24.00 | 5.70 | 0.00 | - | 4 | 22 |
| 0.70 | -0.02 | -2.78% | 5 | 104 | 24.50 | 5.54 | 0.00 | - | 1 | 46 |
| 0.59 | +0.01 | +1.72% | 164 | 563 | 25.00 | 5.98 | 0.00 | - | 1 | 18 |
| 0.64 | +0.08 | +14.29% | 11 | 96 | 25.50 | 5.78 | -1.38 | -19.27% | 1 | 8 |
| 0.51 | -0.04 | -7.27% | 54 | 1,881 | 26.00 | 7.62 | 0.00 | - | 4 | 5 |
| 0.49 | -0.03 | -5.77% | 5 | 54 | 26.50 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 54 | 268 | 27.00 | 7.76 | 0.00 | - | 1 | 36 |
| 0.41 | -0.01 | -2.38% | 15 | 393 | 28.00 | 8.00 | 0.00 | - | - | 21 |
| 0.30 | -0.01 | -3.23% | 59 | 310 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 178 | 890 | 30.00 | 11.25 | 0.00 | - | 20 | 22 |
| 0.14 | +0.04 | +40.00% | 9 | 255 | 35.00 | 14.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.