U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,511.00 -39.00 (-0.10%) F Nasdaq
20,087.50 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,064.00 +3.90 (+0.19%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,333.10 -3.50 (-0.15%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 11 | 10.00 | 0.03 | 0.00 | - | 13 | 29 |
| 8.50 | 0.00 | - | - | 2 | 12.00 | 0.08 | 0.00 | - | 10 | 227 |
| - | - | - | - | - | 13.00 | 0.14 | -0.02 | -12.50% | 185 | 229 |
| 5.99 | +0.18 | +3.10% | 1 | 82 | 14.00 | 0.25 | +0.03 | +13.64% | 33 | 68 |
| 5.10 | +0.80 | +18.60% | 41 | 3 | 15.00 | 0.37 | +0.03 | +8.82% | 20 | 73 |
| - | - | - | - | - | 15.50 | 0.45 | -0.08 | -15.09% | 42 | 88 |
| - | - | - | - | - | 16.00 | 0.59 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 16.50 | 0.68 | -0.08 | -10.53% | 8 | 75 |
| 3.85 | 0.00 | - | 2 | 183 | 17.00 | 0.87 | -0.13 | -13.00% | 1 | 242 |
| 3.40 | 0.00 | - | 2 | 18 | 17.50 | 1.05 | -0.10 | -8.70% | 30 | 177 |
| 3.23 | 0.00 | - | 1 | 13 | 18.00 | 1.23 | -0.12 | -8.89% | 9 | 95 |
| 3.10 | 0.00 | - | 7 | 23 | 18.50 | 1.02 | -0.44 | -30.14% | 1 | 47 |
| 2.58 | -0.06 | -2.27% | 29 | 127 | 19.00 | 1.72 | +0.12 | +7.50% | 24 | 266 |
| 2.23 | +0.03 | +1.36% | 27 | 106 | 19.50 | 2.18 | +0.25 | +12.95% | 127 | 53 |
| 2.01 | +0.06 | +3.08% | 82 | 480 | 20.00 | 2.24 | -0.26 | -10.40% | 130 | 89 |
| 2.02 | -0.12 | -5.61% | 21 | 262 | 20.50 | 2.49 | +0.12 | +5.06% | 10 | 19 |
| 1.79 | +0.15 | +9.15% | 32 | 448 | 21.00 | 2.82 | -0.28 | -9.03% | 11 | 277 |
| 1.64 | -0.04 | -2.38% | 62 | 49 | 21.50 | 3.03 | 0.00 | - | 2 | 12 |
| 1.42 | +0.07 | +5.19% | 280 | 271 | 22.00 | 3.35 | +0.06 | +1.82% | 1 | 16 |
| 1.18 | -0.07 | -5.60% | 4 | 51 | 22.50 | 4.38 | 0.00 | - | 1 | 104 |
| 1.19 | -0.01 | -0.83% | 13 | 1,048 | 23.00 | 4.90 | 0.00 | - | 2 | 27 |
| 1.06 | -0.19 | -15.20% | 2 | 59 | 23.50 | 4.50 | -0.63 | -12.28% | 1 | 17 |
| 0.97 | -0.08 | -7.62% | 82 | 116 | 24.00 | 5.90 | 0.00 | - | 1 | 101 |
| 0.89 | -0.15 | -14.42% | 3 | 221 | 24.50 | 5.78 | 0.00 | - | 2 | 2 |
| 0.86 | +0.06 | +7.50% | 12 | 142 | 25.00 | 6.00 | 0.00 | - | 11 | 34 |
| 0.91 | +0.22 | +31.88% | 4 | 41 | 25.50 | - | - | - | - | - |
| 0.64 | -0.02 | -3.03% | 11 | 146 | 26.00 | 7.35 | 0.00 | - | 1 | 4 |
| 0.80 | +0.17 | +26.98% | 8 | 110 | 27.00 | 7.68 | 0.00 | - | 25 | 46 |
| 0.52 | -0.04 | -7.14% | 12 | 320 | 28.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 2 | 38 | 29.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 73 | 367 | 30.00 | 9.53 | 0.00 | - | - | 5 |
| 0.19 | -0.02 | -9.52% | 55 | 44 | 35.00 | 14.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.