Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 37 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 15.20 | +0.25 | +1.67% | 147 | 453 | 5.00 | 0.04 | -0.01 | -20.00% | 186 | 5,298 |
| 9.77 | 0.00 | - | 5 | 100 | 9.00 | 0.23 | 0.00 | - | 53 | 1,669 |
| 10.20 | +0.10 | +0.99% | 81 | 288 | 10.00 | 0.32 | +0.04 | +14.29% | 108 | 1,339 |
| 9.06 | 0.00 | - | 6 | 218 | 11.00 | 0.44 | -0.03 | -6.38% | 6 | 808 |
| 9.60 | 0.00 | - | 5 | 307 | 12.00 | 0.70 | +0.08 | +12.90% | 2 | 1,291 |
| 7.28 | -0.44 | -5.70% | 1 | 367 | 13.00 | 0.91 | +0.06 | +7.06% | 16 | 2,020 |
| 6.70 | -0.56 | -7.71% | 6 | 321 | 14.00 | 1.27 | +0.13 | +11.40% | 173 | 1,553 |
| 6.10 | -0.50 | -7.58% | 231 | 2,182 | 15.00 | 1.64 | +0.08 | +5.13% | 72 | 3,838 |
| 5.64 | -0.41 | -6.78% | 233 | 1,227 | 16.00 | 2.10 | +0.20 | +10.53% | 30 | 2,132 |
| 5.20 | 0.00 | - | 10 | 1,606 | 17.00 | 2.56 | +0.24 | +10.34% | 6 | 2,514 |
| 4.71 | -0.39 | -7.65% | 28 | 1,464 | 18.00 | 3.05 | +0.19 | +6.64% | 5 | 2,989 |
| 4.30 | -0.20 | -4.44% | 105 | 1,356 | 19.00 | 3.65 | +0.25 | +7.35% | 12 | 3,118 |
| 3.85 | -0.32 | -7.67% | 293 | 5,549 | 20.00 | 4.20 | +0.25 | +6.33% | 51 | 2,783 |
| 3.45 | -0.25 | -6.76% | 16 | 1,788 | 21.00 | 4.93 | +0.38 | +8.35% | 161 | 943 |
| 3.24 | -0.31 | -8.73% | 371 | 5,079 | 22.00 | 5.55 | +0.55 | +11.00% | 4 | 5,636 |
| 2.95 | -0.25 | -7.81% | 103 | 2,733 | 23.00 | 6.05 | +0.50 | +9.01% | 94 | 760 |
| 2.73 | -0.26 | -8.70% | 318 | 2,119 | 24.00 | 8.00 | 0.00 | - | 1 | 909 |
| 2.50 | -0.22 | -8.09% | 360 | 6,698 | 25.00 | 7.00 | 0.00 | - | 1 | 1,220 |
| 2.16 | -0.37 | -14.62% | 132 | 942 | 26.00 | 9.06 | 0.00 | - | 255 | 619 |
| 2.08 | -0.22 | -9.57% | 11 | 6,442 | 27.00 | 9.18 | -1.12 | -10.87% | 1 | 2,041 |
| 1.94 | -0.20 | -9.35% | 1,586 | 8,622 | 28.00 | 10.03 | +0.16 | +1.62% | 1 | 311 |
| 1.75 | -0.17 | -8.85% | 12 | 667 | 29.00 | 11.30 | 0.00 | - | 63 | 643 |
| 1.78 | -0.07 | -3.78% | 2,275 | 16,821 | 30.00 | 11.90 | +0.15 | +1.28% | 37 | 1,557 |
| 1.50 | -0.09 | -5.66% | 1 | 971 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.45 | -0.13 | -8.23% | 16 | 1,326 | 32.00 | 13.60 | +0.26 | +1.95% | 3 | 399 |
| 1.35 | 0.00 | - | 1 | 949 | 33.00 | 14.68 | +0.73 | +5.23% | 1 | 246 |
| 1.30 | 0.00 | - | 1 | 487 | 34.00 | 15.61 | +0.26 | +1.69% | 1 | 99 |
| 1.21 | -0.08 | -6.20% | 161 | 6,586 | 35.00 | 16.00 | 0.00 | - | 1 | 313 |
| 1.13 | -0.13 | -10.32% | 48 | 1,047 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 1.05 | -0.14 | -11.76% | 2 | 230 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 1.00 | 0.00 | - | 12 | 1,698 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 1.09 | +0.02 | +1.87% | 1 | 551 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.94 | -0.06 | -6.00% | 345 | 9,468 | 40.00 | 21.35 | +1.35 | +6.75% | 1 | 35 |
| 0.86 | -0.26 | -23.21% | 1 | 525 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.87 | 0.00 | - | 12 | 769 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.80 | 0.00 | - | 3 | 333 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.92 | 0.00 | - | 5 | 322 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.70 | -0.03 | -4.11% | 151 | 3,124 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.70 | 0.00 | - | 7 | 60 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.59 | 0.00 | - | 6 | 149 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.56 | -0.04 | -6.67% | 60 | 839 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.58 | -0.03 | -4.92% | 464 | 7,957 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.