U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.66+0.29 (+1.50%)
Al cierre: 04:00PM EDT
19.73 +0.07 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
16.590.00-1383.000.020.00-60144
14.390.00-538145.000.060.00-1905,587
10.210.00-691029.000.13-0.01-7.14%591,857
10.20-0.41-3.86%133010.000.21-0.07-25.00%101,336
9.100.00-116111.000.300.00-9800
8.300.00-2625312.000.43-0.04-8.51%51,294
6.700.00-636913.000.66+0.01+1.54%42,100
7.05+0.35+5.22%231614.000.88-0.08-8.33%241,884
6.00-0.10-1.64%112,54815.001.22-0.04-3.17%294,366
5.48-0.12-2.14%41,44716.001.55-0.05-3.13%82,257
4.96+0.18+3.77%111,56617.002.03-0.06-2.87%322,562
4.40+0.15+3.53%1011,48518.002.510.00-4043,063
4.00+0.15+3.90%2,5162,70719.003.01+0.15+5.24%4143,239
3.60+0.15+4.35%1196,26220.003.76+0.21+5.92%183,018
3.20+0.10+3.23%1432,05421.004.25-0.10-2.30%601,108
2.99+0.23+8.33%1417,44622.004.650.00-15,701
2.64+0.09+3.53%1323,29223.006.000.00-10812
2.40+0.08+3.45%932,47824.007.280.00-15918
2.14+0.06+2.88%3767,79625.007.35-0.35-4.55%21,086
2.00+0.15+8.11%191,05326.007.700.00-100712
1.84-0.09-4.66%204,40727.008.75-0.20-2.23%531,973
1.70+0.15+9.68%1213,56528.0010.310.00-30335
1.60+0.01+0.63%792129.0011.200.00-51641
1.45+0.11+8.21%1,73824,15430.0012.120.00-1801,740
1.35+0.10+8.00%399531.0011.750.00-485
1.25+0.05+4.17%271,43932.0013.600.00-1400
1.12-0.03-2.61%141,22333.0014.170.00-15260
1.03+0.03+3.00%158834.0015.050.00-1121
0.99+0.05+5.32%1347,22035.0015.200.00-11281
0.89+0.01+1.14%11,04236.0016.900.00-591
0.91+0.09+10.98%1226037.0017.250.00-741
0.750.00-11,70738.0018.450.00-863
0.80+0.12+17.65%257039.0018.800.00-1677
0.71+0.04+5.97%15110,26240.0021.700.00-1434
0.600.00-543541.0021.300.00-441
0.620.00-158442.0022.660.00-183
0.630.00-133643.0023.250.00-2626
0.58+0.07+13.73%531944.0025.330.00-863
0.48-0.01-2.04%22,57945.0026.490.00-895
0.48-0.03-5.88%120147.0025.550.00-874
0.420.00-116048.0031.100.00-950
0.450.00-168949.0032.200.00-1147
0.43+0.03+7.50%248,28350.0032.250.00-126