U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.70 +0.10 (+0.00%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 38 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 14.39 | 0.00 | - | 53 | 814 | 5.00 | 0.06 | 0.00 | - | 190 | 5,587 |
| 10.21 | 0.00 | - | 69 | 102 | 9.00 | 0.13 | -0.01 | -7.14% | 59 | 1,857 |
| 10.20 | -0.41 | -3.86% | 1 | 330 | 10.00 | 0.21 | -0.07 | -25.00% | 10 | 1,336 |
| 9.10 | 0.00 | - | 1 | 161 | 11.00 | 0.30 | 0.00 | - | 9 | 800 |
| 8.30 | 0.00 | - | 26 | 253 | 12.00 | 0.43 | -0.04 | -8.51% | 5 | 1,294 |
| 6.70 | 0.00 | - | 6 | 369 | 13.00 | 0.66 | +0.01 | +1.54% | 4 | 2,100 |
| 7.05 | +0.35 | +5.22% | 2 | 316 | 14.00 | 0.88 | -0.08 | -8.33% | 24 | 1,884 |
| 6.00 | -0.10 | -1.64% | 11 | 2,548 | 15.00 | 1.22 | -0.04 | -3.17% | 29 | 4,366 |
| 5.48 | -0.12 | -2.14% | 4 | 1,447 | 16.00 | 1.55 | -0.05 | -3.13% | 8 | 2,257 |
| 4.96 | +0.18 | +3.77% | 11 | 1,566 | 17.00 | 2.03 | -0.06 | -2.87% | 32 | 2,562 |
| 4.40 | +0.15 | +3.53% | 101 | 1,485 | 18.00 | 2.51 | 0.00 | - | 404 | 3,063 |
| 4.00 | +0.15 | +3.90% | 2,516 | 2,707 | 19.00 | 3.01 | +0.15 | +5.24% | 414 | 3,239 |
| 3.60 | +0.15 | +4.35% | 119 | 6,262 | 20.00 | 3.76 | +0.21 | +5.92% | 18 | 3,018 |
| 3.20 | +0.10 | +3.23% | 143 | 2,054 | 21.00 | 4.25 | -0.10 | -2.30% | 60 | 1,108 |
| 2.99 | +0.23 | +8.33% | 141 | 7,446 | 22.00 | 4.65 | 0.00 | - | 1 | 5,701 |
| 2.64 | +0.09 | +3.53% | 132 | 3,292 | 23.00 | 6.00 | 0.00 | - | 10 | 812 |
| 2.40 | +0.08 | +3.45% | 93 | 2,478 | 24.00 | 7.28 | 0.00 | - | 15 | 918 |
| 2.14 | +0.06 | +2.88% | 376 | 7,796 | 25.00 | 7.35 | -0.35 | -4.55% | 2 | 1,086 |
| 2.00 | +0.15 | +8.11% | 19 | 1,053 | 26.00 | 7.70 | 0.00 | - | 100 | 712 |
| 1.84 | -0.09 | -4.66% | 20 | 4,407 | 27.00 | 8.75 | -0.20 | -2.23% | 53 | 1,973 |
| 1.70 | +0.15 | +9.68% | 12 | 13,565 | 28.00 | 10.31 | 0.00 | - | 30 | 335 |
| 1.60 | +0.01 | +0.63% | 7 | 921 | 29.00 | 11.20 | 0.00 | - | 51 | 641 |
| 1.45 | +0.11 | +8.21% | 1,738 | 24,154 | 30.00 | 12.12 | 0.00 | - | 180 | 1,740 |
| 1.35 | +0.10 | +8.00% | 3 | 995 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.25 | +0.05 | +4.17% | 27 | 1,439 | 32.00 | 13.60 | 0.00 | - | 1 | 400 |
| 1.12 | -0.03 | -2.61% | 14 | 1,223 | 33.00 | 14.17 | 0.00 | - | 15 | 260 |
| 1.03 | +0.03 | +3.00% | 1 | 588 | 34.00 | 15.05 | 0.00 | - | 1 | 121 |
| 0.99 | +0.05 | +5.32% | 134 | 7,220 | 35.00 | 15.20 | 0.00 | - | 11 | 281 |
| 0.89 | +0.01 | +1.14% | 1 | 1,042 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.91 | +0.09 | +10.98% | 12 | 260 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 0.75 | 0.00 | - | 1 | 1,707 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 0.80 | +0.12 | +17.65% | 2 | 570 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.71 | +0.04 | +5.97% | 151 | 10,262 | 40.00 | 21.70 | 0.00 | - | 14 | 34 |
| 0.60 | 0.00 | - | 5 | 435 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.62 | 0.00 | - | 1 | 584 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.63 | 0.00 | - | 1 | 336 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.58 | +0.07 | +13.73% | 5 | 319 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.48 | -0.01 | -2.04% | 2 | 2,579 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.48 | -0.03 | -5.88% | 1 | 201 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.42 | 0.00 | - | 1 | 160 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.45 | 0.00 | - | 1 | 689 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.43 | +0.03 | +7.50% | 24 | 8,283 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.