U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.66+0.29 (+1.50%)
Al cierre: 04:00PM EDT
19.73 +0.07 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
15.700.00-133.000.100.00-349
15.250.00-655.000.12+0.04+50.00%22
13.450.00-2127.000.26-0.01-3.70%111,002
11.500.00-11108.000.39-0.05-11.36%1154
10.450.00-1119.000.52+0.02+4.00%4151
10.55+0.15+1.44%11727810.000.73+0.02+2.82%2754
9.970.00-1013411.000.930.00-21,071
9.700.00-114512.001.200.00-2886
8.850.00-53913.001.59+0.05+3.25%231,647
8.050.00-121614.001.92-0.05-2.54%16387
7.50-0.24-3.10%1020015.002.36-0.03-1.26%195934
7.300.00-2219216.002.84+0.08+2.90%75648
6.700.00-116517.003.35-0.08-2.33%7328
6.17-0.29-4.49%6291418.004.010.00-4508
5.650.00-2238819.004.600.00-1800
5.30+0.10+1.92%1892,01220.005.05-0.16-3.07%21,423
4.95+0.07+1.43%591,05521.005.74-0.01-0.17%1652
4.70+0.15+3.30%201,80122.006.45-0.07-1.07%2201
4.50-0.15-3.23%1683523.007.05-0.01-0.14%2117
4.11-0.14-3.29%844024.007.78-0.42-5.12%2371
3.95+0.15+3.95%2381,83525.008.850.00-390
3.65+0.15+4.29%643326.009.670.00-211
3.700.00-711827.0010.00-0.75-6.98%559
3.400.00-2147628.0010.850.00-117
3.050.00-119729.0011.960.00-12
2.95+0.10+3.51%411,92630.0011.910.00-1064
2.77-0.09-3.15%421731.0013.100.00--1
2.750.00-113432.0014.600.00-12
2.680.00-17733.00-----
2.450.00-3112834.00-----
2.340.00-273135.0016.870.00-11
2.150.00-522836.0019.550.00-12
2.090.00-119437.0019.350.00-11
1.920.00-111438.0019.950.00-1031
1.80-0.01-0.55%26,49339.0020.400.00-24
1.80+0.06+3.45%561,99740.0022.050.00-234