U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,102.50 +63.00 (+0.31%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.90 -0.70 (-0.03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 3 | 3.00 | 0.10 | 0.00 | - | 3 | 49 |
| 15.25 | 0.00 | - | 6 | 5 | 5.00 | 0.12 | +0.04 | +50.00% | 2 | 2 |
| 13.45 | 0.00 | - | 2 | 12 | 7.00 | 0.26 | -0.01 | -3.70% | 11 | 1,002 |
| 11.50 | 0.00 | - | 11 | 10 | 8.00 | 0.39 | -0.05 | -11.36% | 1 | 154 |
| 10.45 | 0.00 | - | 1 | 11 | 9.00 | 0.52 | +0.02 | +4.00% | 4 | 151 |
| 10.55 | +0.15 | +1.44% | 117 | 278 | 10.00 | 0.73 | +0.02 | +2.82% | 2 | 754 |
| 9.97 | 0.00 | - | 10 | 134 | 11.00 | 0.93 | 0.00 | - | 2 | 1,071 |
| 9.70 | 0.00 | - | 11 | 45 | 12.00 | 1.20 | 0.00 | - | 2 | 886 |
| 8.85 | 0.00 | - | 5 | 39 | 13.00 | 1.59 | +0.05 | +3.25% | 23 | 1,647 |
| 8.05 | 0.00 | - | 1 | 216 | 14.00 | 1.92 | -0.05 | -2.54% | 16 | 387 |
| 7.50 | -0.24 | -3.10% | 10 | 200 | 15.00 | 2.36 | -0.03 | -1.26% | 195 | 934 |
| 7.30 | 0.00 | - | 22 | 192 | 16.00 | 2.84 | +0.08 | +2.90% | 75 | 648 |
| 6.70 | 0.00 | - | 1 | 165 | 17.00 | 3.35 | -0.08 | -2.33% | 7 | 328 |
| 6.17 | -0.29 | -4.49% | 62 | 914 | 18.00 | 4.01 | 0.00 | - | 4 | 508 |
| 5.65 | 0.00 | - | 22 | 388 | 19.00 | 4.60 | 0.00 | - | 1 | 800 |
| 5.30 | +0.10 | +1.92% | 189 | 2,012 | 20.00 | 5.05 | -0.16 | -3.07% | 2 | 1,423 |
| 4.95 | +0.07 | +1.43% | 59 | 1,055 | 21.00 | 5.74 | -0.01 | -0.17% | 1 | 652 |
| 4.70 | +0.15 | +3.30% | 20 | 1,801 | 22.00 | 6.45 | -0.07 | -1.07% | 2 | 201 |
| 4.50 | -0.15 | -3.23% | 16 | 835 | 23.00 | 7.05 | -0.01 | -0.14% | 2 | 117 |
| 4.11 | -0.14 | -3.29% | 8 | 440 | 24.00 | 7.78 | -0.42 | -5.12% | 2 | 371 |
| 3.95 | +0.15 | +3.95% | 238 | 1,835 | 25.00 | 8.85 | 0.00 | - | 3 | 90 |
| 3.65 | +0.15 | +4.29% | 6 | 433 | 26.00 | 9.67 | 0.00 | - | 2 | 11 |
| 3.70 | 0.00 | - | 7 | 118 | 27.00 | 10.00 | -0.75 | -6.98% | 5 | 59 |
| 3.40 | 0.00 | - | 21 | 476 | 28.00 | 10.85 | 0.00 | - | 1 | 17 |
| 3.05 | 0.00 | - | 1 | 197 | 29.00 | 11.96 | 0.00 | - | 1 | 2 |
| 2.95 | +0.10 | +3.51% | 41 | 1,926 | 30.00 | 11.91 | 0.00 | - | 10 | 64 |
| 2.77 | -0.09 | -3.15% | 4 | 217 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 134 | 32.00 | 14.60 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 1 | 77 | 33.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 31 | 128 | 34.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 731 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 5 | 228 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.09 | 0.00 | - | 1 | 194 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 114 | 38.00 | 19.95 | 0.00 | - | 10 | 31 |
| 1.80 | -0.01 | -0.55% | 2 | 6,493 | 39.00 | 20.40 | 0.00 | - | 2 | 4 |
| 1.80 | +0.06 | +3.45% | 56 | 1,997 | 40.00 | 22.05 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. Todos los derechos reservados.