Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.49 | -1.06 | -6.04% | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 3 | 49 |
| 17.05 | 0.00 | - | 2 | 2 | 5.00 | 0.21 | 0.00 | - | 2 | 1 |
| 13.72 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 32 | 1,002 |
| 15.00 | 0.00 | - | 1 | 19 | 8.00 | 0.52 | +0.06 | +13.04% | 7 | 163 |
| 11.85 | 0.00 | - | 1 | 10 | 9.00 | 0.67 | 0.00 | - | 4 | 99 |
| 11.80 | 0.00 | - | 4 | 258 | 10.00 | 0.99 | -0.01 | -1.00% | 8 | 747 |
| 11.19 | 0.00 | - | 1 | 99 | 11.00 | 1.23 | +0.05 | +4.24% | 3 | 1,052 |
| 9.24 | +0.14 | +1.54% | 42 | 37 | 12.00 | 1.60 | +0.26 | +19.40% | 1 | 162 |
| 9.76 | 0.00 | - | 1 | 34 | 13.00 | 1.98 | +0.16 | +8.79% | 12 | 411 |
| 9.01 | 0.00 | - | 7 | 215 | 14.00 | 2.28 | 0.00 | - | 8 | 313 |
| 7.50 | -0.50 | -6.25% | 3 | 225 | 15.00 | 2.70 | 0.00 | - | 7 | 874 |
| 7.01 | +0.86 | +13.98% | 10 | 167 | 16.00 | 3.18 | 0.00 | - | 2 | 565 |
| 7.50 | 0.00 | - | 1 | 118 | 17.00 | 3.87 | +0.47 | +13.82% | 1 | 312 |
| 6.25 | -0.35 | -5.30% | 11 | 445 | 18.00 | 4.45 | +0.10 | +2.30% | 20 | 412 |
| 6.40 | +0.10 | +1.59% | 5 | 315 | 19.00 | 4.70 | -0.10 | -2.08% | 1 | 305 |
| 5.55 | -0.30 | -5.13% | 144 | 1,220 | 20.00 | 5.75 | +0.30 | +5.50% | 14 | 599 |
| 5.15 | -0.45 | -8.04% | 86 | 941 | 21.00 | 6.10 | 0.00 | - | 1 | 314 |
| 5.00 | -0.25 | -4.76% | 45 | 1,313 | 22.00 | 6.49 | 0.00 | - | 1 | 114 |
| 4.70 | -0.73 | -13.44% | 7 | 603 | 23.00 | 6.94 | 0.00 | - | 4 | 119 |
| 4.47 | -0.21 | -4.49% | 111 | 260 | 24.00 | 8.43 | +0.66 | +8.49% | 3 | 26 |
| 4.10 | -0.30 | -6.82% | 76 | 1,255 | 25.00 | 9.28 | +0.35 | +3.92% | 22 | 90 |
| 3.90 | -0.33 | -7.80% | 39 | 327 | 26.00 | 9.67 | 0.00 | - | 2 | 11 |
| 3.55 | -0.25 | -6.58% | 52 | 110 | 27.00 | 9.90 | 0.00 | - | 3 | 57 |
| 3.40 | -0.20 | -5.56% | 20 | 356 | 28.00 | 11.50 | -0.20 | -1.71% | 1 | 14 |
| 3.30 | -0.55 | -14.29% | 23 | 68 | 29.00 | 11.96 | 0.00 | - | 1 | 2 |
| 3.15 | -0.30 | -8.70% | 141 | 1,460 | 30.00 | 13.75 | 0.00 | - | 10 | 63 |
| 3.05 | -0.15 | -4.69% | 6 | 212 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 3.41 | 0.00 | - | 1 | 76 | 32.00 | 14.60 | 0.00 | - | 1 | 2 |
| 2.57 | 0.00 | - | 1 | 77 | 33.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 32 | 74 | 34.00 | - | - | - | - | - |
| 2.60 | -0.15 | -5.45% | 11 | 304 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 2.44 | -0.06 | -2.40% | 1 | 218 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.27 | -0.54 | -19.22% | 2 | 190 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 2.69 | 0.00 | - | 2 | 38 | 38.00 | 19.95 | 0.00 | - | 10 | 31 |
| 2.26 | 0.00 | - | 4 | 23 | 39.00 | 20.40 | 0.00 | - | 2 | 4 |
| 2.03 | -0.07 | -3.33% | 28 | 661 | 40.00 | 21.83 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Todos los derechos reservados.