Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 286 | 0.50 | 0.01 | 0.00 | - | 10 | 8,606 |
| 19.13 | 0.00 | - | 70 | 226 | 1.00 | 0.03 | +0.01 | +50.00% | 1 | 4,087 |
| 17.92 | 0.00 | - | 38 | 191 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 16.30 | -2.10 | -11.41% | 1 | 406 | 2.00 | 0.06 | +0.02 | +50.00% | 16 | 1,523 |
| 18.00 | 0.00 | - | 3 | 1,038 | 2.50 | 0.05 | 0.00 | - | 179 | 7,274 |
| 17.10 | 0.00 | - | 1 | 1,092 | 3.00 | 0.07 | 0.00 | - | 198 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.08 | 0.00 | - | 138 | 881 |
| 15.75 | 0.00 | - | 4 | 572 | 4.00 | 0.10 | 0.00 | - | 4 | 666 |
| 12.60 | 0.00 | - | 3 | 491 | 4.50 | 0.11 | 0.00 | - | 2 | 1,533 |
| 14.63 | -0.55 | -3.62% | 4 | 2,036 | 5.00 | 0.16 | -0.01 | -5.88% | 5 | 2,816 |
| 15.56 | 0.00 | - | 35 | 571 | 5.50 | 0.20 | -0.02 | -9.09% | 2 | 1,510 |
| 12.36 | -1.79 | -12.65% | 1 | 14,241 | 7.50 | 0.42 | -0.03 | -6.67% | 22 | 18,337 |
| 12.50 | 0.00 | - | 5 | 38 | 9.00 | 0.75 | 0.00 | - | 3 | 108 |
| 10.90 | -0.33 | -2.94% | 5 | 23,054 | 10.00 | 1.09 | +0.06 | +5.83% | 22 | 14,068 |
| 9.70 | 0.00 | - | 5 | 55 | 11.00 | 1.44 | +0.11 | +8.27% | 6 | 185 |
| 9.70 | 0.00 | - | 31 | 4,335 | 12.50 | 2.03 | +0.17 | +9.14% | 21 | 3,696 |
| 8.34 | -1.01 | -10.80% | 4 | 19 | 14.00 | 2.48 | -0.33 | -11.74% | 2 | 72 |
| 7.70 | -0.75 | -8.88% | 28 | 6,741 | 15.00 | 3.15 | +0.15 | +5.00% | 10 | 4,467 |
| 7.43 | -0.22 | -2.88% | 2 | 61 | 16.00 | 3.90 | 0.00 | - | 19 | 241 |
| 6.87 | -0.33 | -4.58% | 26 | 4,695 | 17.50 | 4.45 | +0.21 | +4.95% | 3 | 2,512 |
| 6.20 | -0.45 | -6.77% | 19 | 947 | 19.00 | 5.40 | +0.20 | +3.85% | 2 | 101 |
| 6.00 | -0.27 | -4.31% | 273 | 14,023 | 20.00 | 6.05 | +0.28 | +4.85% | 8 | 7,734 |
| 5.55 | -0.35 | -5.93% | 96 | 1,326 | 21.00 | 6.70 | +0.35 | +5.51% | 4 | 316 |
| 5.25 | -0.25 | -4.55% | 84 | 4,065 | 22.50 | 7.74 | +0.44 | +6.03% | 6 | 2,993 |
| 4.75 | -0.45 | -8.65% | 5 | 826 | 24.00 | 8.72 | -0.18 | -2.02% | 2 | 32 |
| 4.60 | -0.30 | -6.12% | 205 | 10,242 | 25.00 | 9.65 | +0.68 | +7.58% | 1 | 2,821 |
| 4.74 | +0.24 | +5.33% | 9 | 516 | 26.00 | 9.85 | -0.19 | -1.89% | 236 | 2 |
| 4.05 | -0.35 | -7.95% | 9 | 14,850 | 27.00 | 10.35 | 0.00 | - | 218 | 12,581 |
| 4.37 | +0.20 | +4.80% | 5 | 51 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.95 | +0.25 | +6.76% | 6 | 112 | 29.00 | 12.38 | 0.00 | - | 5 | 27 |
| 3.60 | -0.30 | -7.69% | 847 | 23,140 | 30.00 | 13.15 | 0.00 | - | 101 | 2,259 |
| 3.72 | 0.00 | - | 1 | 83 | 31.00 | - | - | - | - | - |
| 3.20 | -0.30 | -8.57% | 30 | 4,940 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 2.96 | 0.00 | - | 1 | 865 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.71 | 0.00 | - | 4 | 56 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 2.96 | -0.21 | -6.62% | 215 | 10,337 | 35.00 | 17.60 | 0.00 | - | 57 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.68 | -0.28 | -9.46% | 6 | 985 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.45 | 0.00 | - | 4 | 178 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 3.56 | 0.00 | - | 25 | 134 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.50 | -0.07 | -2.72% | 33 | 6,704 | 40.00 | 20.70 | 0.00 | - | 5 | 852 |
| 2.00 | 0.00 | - | 7 | 2,040 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 2.00 | -0.18 | -8.26% | 81 | 14,086 | 45.00 | 25.00 | 0.00 | - | 3 | 230 |
| 2.16 | 0.00 | - | 4 | 346 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.70 | -0.15 | -8.11% | 532 | 8,559 | 50.00 | 30.45 | 0.00 | - | 10 | 204 |
© 2024 Yahoo. Todos los derechos reservados.