U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,337.70 +1.10 (+0.05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | +0.55 | +2.99% | 1 | 286 | 0.50 | 0.01 | 0.00 | - | 12 | 8,606 |
| 19.48 | +0.35 | +1.83% | 1 | 226 | 1.00 | 0.03 | 0.00 | - | 3 | 4,089 |
| 17.75 | 0.00 | - | 1 | 190 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 17.60 | 0.00 | - | 1 | 439 | 2.00 | 0.04 | 0.00 | - | 11 | 1,539 |
| 17.50 | -0.50 | -2.78% | 13 | 1,038 | 2.50 | 0.05 | 0.00 | - | 255 | 7,099 |
| 16.45 | 0.00 | - | 7 | 1,095 | 3.00 | 0.10 | 0.00 | - | 250 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.07 | 0.00 | - | 196 | 781 |
| 15.00 | 0.00 | - | 1 | 572 | 4.00 | 0.07 | 0.00 | - | 2 | 666 |
| 14.92 | 0.00 | - | 1 | 490 | 4.50 | 0.11 | +0.04 | +57.14% | 2 | 1,503 |
| 14.90 | 0.00 | - | 31 | 2,005 | 5.00 | 0.20 | +0.06 | +42.86% | 2 | 2,809 |
| 14.60 | 0.00 | - | 1 | 511 | 5.50 | 0.26 | +0.12 | +85.71% | 2 | 1,481 |
| 12.45 | 0.00 | - | 3 | 14,180 | 7.50 | 0.40 | +0.01 | +2.56% | 165 | 18,337 |
| 12.11 | +0.19 | +1.59% | 1 | 41 | 9.00 | 0.62 | -0.07 | -10.14% | 1 | 144 |
| 10.99 | -0.31 | -2.74% | 11 | 22,592 | 10.00 | 0.87 | -0.01 | -1.14% | 9 | 13,857 |
| 9.50 | 0.00 | - | 1 | 56 | 11.00 | 1.12 | 0.00 | - | 2 | 219 |
| 9.62 | +0.22 | +2.34% | 38 | 4,328 | 12.50 | 1.70 | +0.03 | +1.80% | 1 | 3,687 |
| 8.40 | -0.13 | -1.52% | 23 | 27 | 14.00 | 2.28 | +0.06 | +2.70% | 6 | 227 |
| 7.85 | +0.25 | +3.29% | 89 | 6,748 | 15.00 | 2.69 | +0.04 | +1.51% | 4 | 4,674 |
| 7.35 | -0.20 | -2.65% | 11 | 103 | 16.00 | 3.10 | 0.00 | - | 4 | 447 |
| 6.70 | 0.00 | - | 29 | 4,648 | 17.50 | 3.90 | -0.06 | -1.52% | 1,043 | 2,499 |
| 6.20 | -0.10 | -1.59% | 6 | 1,164 | 19.00 | 4.85 | -0.06 | -1.22% | 4 | 438 |
| 5.74 | +0.19 | +3.42% | 36 | 13,990 | 20.00 | 5.45 | -0.01 | -0.18% | 5 | 8,132 |
| 5.40 | +0.15 | +2.86% | 3 | 1,128 | 21.00 | 6.08 | 0.00 | - | 1 | 314 |
| 4.86 | +0.26 | +5.65% | 31 | 4,343 | 22.50 | 7.20 | 0.00 | - | 735 | 2,982 |
| 4.30 | 0.00 | - | 10 | 828 | 24.00 | 8.10 | 0.00 | - | 1 | 33 |
| 4.25 | +0.05 | +1.19% | 509 | 10,393 | 25.00 | 8.70 | -0.35 | -3.87% | 102 | 2,829 |
| 4.05 | +0.10 | +2.53% | 64 | 577 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 3.96 | +0.16 | +4.21% | 13 | 15,189 | 27.00 | 10.65 | -0.02 | -0.19% | 36 | 12,572 |
| 3.88 | +0.03 | +0.78% | 1 | 184 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.56 | -0.03 | -0.84% | 10 | 184 | 29.00 | 12.80 | 0.00 | - | 5 | 47 |
| 3.30 | +0.10 | +3.12% | 252 | 23,293 | 30.00 | 13.09 | -0.53 | -3.89% | 6 | 2,263 |
| 3.35 | 0.00 | - | 8 | 74 | 31.00 | - | - | - | - | - |
| 3.00 | -0.19 | -5.96% | 3 | 4,994 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 2.87 | -0.04 | -1.37% | 11 | 1,888 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 2 | 63 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 2.63 | +0.09 | +3.54% | 125 | 10,789 | 35.00 | 18.07 | 0.00 | - | 10 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.24 | -0.27 | -10.76% | 3 | 1,013 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.41 | 0.00 | - | 1 | 181 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 2.02 | 0.00 | - | 5 | 234 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.11 | +0.08 | +3.94% | 128 | 6,578 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 1.90 | 0.00 | - | 5 | 2,001 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 1.77 | +0.12 | +7.27% | 141 | 14,022 | 45.00 | 25.20 | 0.00 | - | 11 | 239 |
| 1.65 | +0.08 | +5.10% | 4 | 360 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.43 | +0.06 | +4.38% | 200 | 9,356 | 50.00 | 31.85 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. Todos los derechos reservados.