U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.66+0.29 (+1.50%)
Al cierre: 04:00PM EDT
19.73 +0.07 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
18.95+0.55+2.99%12860.500.010.00-128,606
19.48+0.35+1.83%12261.000.030.00-34,089
17.750.00-11901.500.030.00-2722,001
17.600.00-14392.000.040.00-111,539
17.50-0.50-2.78%131,0382.500.050.00-2557,099
16.450.00-71,0953.000.100.00-2501,858
17.500.00-45563.500.070.00-196781
15.000.00-15724.000.070.00-2666
14.920.00-14904.500.11+0.04+57.14%21,503
14.900.00-312,0055.000.20+0.06+42.86%22,809
14.600.00-15115.500.26+0.12+85.71%21,481
12.450.00-314,1807.500.40+0.01+2.56%16518,337
12.11+0.19+1.59%1419.000.62-0.07-10.14%1144
10.99-0.31-2.74%1122,59210.000.87-0.01-1.14%913,857
9.500.00-15611.001.120.00-2219
9.62+0.22+2.34%384,32812.501.70+0.03+1.80%13,687
8.40-0.13-1.52%232714.002.28+0.06+2.70%6227
7.85+0.25+3.29%896,74815.002.69+0.04+1.51%44,674
7.35-0.20-2.65%1110316.003.100.00-4447
6.700.00-294,64817.503.90-0.06-1.52%1,0432,499
6.20-0.10-1.59%61,16419.004.85-0.06-1.22%4438
5.74+0.19+3.42%3613,99020.005.45-0.01-0.18%58,132
5.40+0.15+2.86%31,12821.006.080.00-1314
4.86+0.26+5.65%314,34322.507.200.00-7352,982
4.300.00-1082824.008.100.00-133
4.25+0.05+1.19%50910,39325.008.70-0.35-3.87%1022,829
4.05+0.10+2.53%6457726.009.850.00-236237
3.96+0.16+4.21%1315,18927.0010.65-0.02-0.19%3612,572
3.88+0.03+0.78%118428.0010.970.00-17
3.56-0.03-0.84%1018429.0012.800.00-547
3.30+0.10+3.12%25223,29330.0013.09-0.53-3.89%62,263
3.350.00-87431.00-----
3.00-0.19-5.96%34,99432.0014.500.00-11,923
2.87-0.04-1.37%111,88833.0015.100.00--10
2.850.00-26334.0016.150.00-421
2.63+0.09+3.54%12510,78935.0018.070.00-10693
3.070.00-296136.0018.750.00-11
2.24-0.27-10.76%31,01337.0022.400.00-372
2.410.00-118138.0020.300.00-33
2.020.00-523439.0020.710.00-813
2.11+0.08+3.94%1286,57840.0021.350.00-10861
1.900.00-52,00142.0024.050.00-2585
1.77+0.12+7.27%14114,02245.0025.200.00-11239
1.65+0.08+5.10%436047.0031.800.00-142
1.43+0.06+4.38%2009,35650.0031.850.00-1204