U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,097.50 +58.00 (+0.29%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.05 +0.31 (+0.38%) Oro
2,338.60 +2.00 (+0.09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 983 | 3.00 | 0.30 | +0.10 | +50.00% | 2 | 1,846 |
| 16.05 | 0.00 | - | 2 | 714 | 5.00 | 0.62 | 0.00 | - | 3 | 10,657 |
| 14.65 | 0.00 | - | 2 | 2,098 | 7.00 | 1.25 | -0.05 | -3.85% | 6 | 1,197 |
| 13.23 | +0.25 | +1.93% | 110 | 5,095 | 10.00 | 2.45 | -0.07 | -2.78% | 2 | 927 |
| 12.21 | 0.00 | - | 1 | 787 | 12.00 | 3.45 | 0.00 | - | 2 | 493 |
| 10.85 | -0.30 | -2.69% | 131 | 3,686 | 15.00 | 5.02 | -0.11 | -2.14% | 2 | 1,692 |
| 10.50 | +0.70 | +7.14% | 3 | 1,383 | 17.00 | 6.38 | 0.00 | - | 5 | 820 |
| 9.25 | -0.15 | -1.60% | 39 | 4,752 | 20.00 | 8.30 | -0.10 | -1.19% | 1 | 739 |
| 8.53 | -0.16 | -1.84% | 2 | 900 | 22.00 | 9.72 | 0.00 | - | 3 | 318 |
| 8.10 | +0.19 | +2.40% | 36 | 2,406 | 25.00 | 11.80 | -0.10 | -0.84% | 1 | 1,445 |
| 7.62 | -0.38 | -4.75% | 69 | 827 | 27.00 | 13.10 | 0.00 | - | 2 | 122 |
| 7.10 | -0.35 | -4.70% | 3 | 3,501 | 30.00 | 16.17 | 0.00 | - | 1 | 177 |
| 6.77 | -0.79 | -10.45% | 153 | 1,794 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 6.30 | +0.05 | +0.80% | 14 | 8,749 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 5.90 | -0.30 | -4.84% | 706 | 337 | 37.00 | 21.51 | 0.00 | - | 1 | 5 |
| 5.75 | +0.09 | +1.59% | 2 | 1,312 | 40.00 | 23.85 | -3.38 | -12.41% | 47 | 94 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.25 | -0.10 | -1.87% | 63 | 2,181 | 45.00 | 27.80 | 0.00 | - | 1 | 144 |
| 4.90 | +0.15 | +3.16% | 53 | 77 | 47.00 | - | - | - | - | - |
| 4.65 | -0.05 | -1.06% | 86 | 1,929 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. Todos los derechos reservados.