U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,095.25 +55.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.80 +0.20 (+0.01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.36 | -0.14 | -0.80% | 3 | 2,490 | 3.00 | 0.28 | 0.00 | - | 2 | 496 |
| 16.53 | +0.83 | +5.29% | 4 | 648 | 5.00 | 0.68 | 0.00 | - | 2 | 582 |
| 13.75 | 0.00 | - | 4 | 661 | 8.00 | 1.65 | 0.00 | - | 1 | 724 |
| 13.15 | +0.43 | +3.38% | 3 | 2,532 | 10.00 | 2.52 | +0.04 | +1.61% | 5 | 737 |
| 12.51 | +0.10 | +0.81% | 12 | 600 | 12.00 | 3.45 | -0.05 | -1.43% | 11 | 838 |
| 11.20 | 0.00 | - | 3 | 1,020 | 15.00 | 5.15 | 0.00 | - | 3 | 1,599 |
| 10.45 | -0.15 | -1.42% | 8 | 2,135 | 17.00 | 6.50 | +0.15 | +2.36% | 20 | 804 |
| 9.60 | +0.29 | +3.11% | 21 | 4,695 | 20.00 | 8.30 | 0.00 | - | 150 | 963 |
| 9.10 | +0.34 | +3.88% | 1 | 1,530 | 22.00 | 9.90 | 0.00 | - | 169 | 862 |
| 8.30 | +0.16 | +1.97% | 136 | 2,305 | 25.00 | 12.05 | 0.00 | - | 4 | 296 |
| 7.90 | -0.11 | -1.37% | 3 | 711 | 27.00 | 13.90 | 0.00 | - | 3 | 108 |
| 7.40 | +0.20 | +2.78% | 10 | 3,093 | 30.00 | 15.75 | -0.03 | -0.19% | 47 | 604 |
| 7.15 | 0.00 | - | 6 | 1,544 | 32.00 | 17.30 | -1.30 | -6.99% | 121 | 498 |
| 6.65 | -0.05 | -0.75% | 4 | 906 | 35.00 | 19.75 | -0.35 | -1.74% | 7 | 184 |
| 6.30 | -0.35 | -5.26% | 1 | 234 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 1,071 | 40.00 | 24.80 | 0.00 | - | 1 | 44 |
| 6.25 | 0.00 | - | 10 | 73 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.40 | -0.16 | -2.88% | 3 | 5,275 | 45.00 | 29.00 | 0.00 | - | 1 | 70 |
| 5.15 | -0.20 | -3.74% | 7 | 244 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 5.00 | -0.08 | -1.57% | 94 | 4,841 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.