Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719C00003000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 16.20 | 15.10 | 18.45 | 0.00 | - | 1 | 1 | 434.38% |
MARA240816C00003000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 17.70 | 15.00 | 18.65 | 0.00 | - | 1 | 9 | 310.16% |
MARA240920C00003000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 16.59 | 15.90 | 17.05 | 0.00 | - | 1 | 38 | 292.97% |
MARA241220C00003000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 15.70 | 16.20 | 17.45 | 0.00 | - | 1 | 3 | 165.23% |
MARA250117C00003000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 16.45 | 16.45 | 17.25 | 0.00 | - | 7 | 1,095 | 158.20% |
MARA251219C00003000 | 2024-06-27 12:41PM EDT | 2025-12-19 | 18.00 | 15.30 | 17.70 | 0.00 | - | 2 | 983 | 163.28% |
MARA260116C00003000 | 2024-06-27 1:05PM EDT | 2026-01-16 | 17.36 | 17.00 | 17.70 | -0.14 | -0.80% | 3 | 2,490 | 135.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 281.25% |
MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.41 | 0.00 | - | 60 | 144 | 249.22% |
MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.54 | 0.00 | - | 3 | 49 | 185.55% |
MARA250117P00003000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 250 | 1,858 | 139.06% |
MARA251219P00003000 | 2024-06-27 2:35PM EDT | 2025-12-19 | 0.30 | 0.19 | 0.32 | +0.10 | +50.00% | 2 | 1,846 | 104.10% |
MARA260116P00003000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.39 | 0.00 | - | 2 | 496 | 106.54% |