Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00037000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,968 | 251.56% |
MARA240719C00037000 | 2024-06-13 11:17AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.23 | 0.00 | - | 17 | 110 | 121.88% |
MARA240920C00037000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.13 | -0.14 | -11.76% | 2 | 230 | 114.75% |
MARA241220C00037000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 2.27 | 2.31 | 2.53 | -0.54 | -19.22% | 2 | 190 | 110.84% |
MARA250117C00037000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 2.68 | 2.65 | 2.95 | -0.28 | -9.46% | 6 | 985 | 110.23% |
MARA251219C00037000 | 2024-06-13 9:38AM EDT | 2025-12-19 | 7.20 | 6.15 | 6.85 | 0.00 | - | 1 | 91 | 108.15% |
MARA260116C00037000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.90 | -0.35 | -5.11% | 1 | 233 | 107.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00037000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 19.08 | 16.25 | 18.55 | 0.00 | - | 50 | 28 | 451.56% |
MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 16.70 | 18.60 | 0.00 | - | - | 0 | 114.45% |
MARA240920P00037000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 17.25 | 17.15 | 19.00 | 0.00 | - | 7 | 41 | 93.85% |
MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 103.44% |
MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 97.92% |
MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 115.14% |
MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 113.38% |