U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.50 -1.10 (-0.05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00037000 | 2024-06-20 12:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.68 | 0.00 | - | 13 | 107 | 173.05% |
| MARA240920C00037000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 0.91 | 0.77 | 0.99 | +0.09 | +10.98% | 12 | 260 | 113.23% |
| MARA241220C00037000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 2.09 | 1.79 | 2.70 | 0.00 | - | 1 | 194 | 109.77% |
| MARA250117C00037000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 2.24 | 2.31 | 2.58 | -0.27 | -10.76% | 3 | 1,013 | 105.66% |
| MARA251219C00037000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 5.90 | 5.85 | 6.20 | -0.30 | -4.84% | 706 | 337 | 103.16% |
| MARA260116C00037000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 6.30 | 6.15 | 6.40 | -0.35 | -5.26% | 1 | 234 | 103.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 16.75 | 19.10 | 0.00 | - | - | 0 | 198.05% |
| MARA240920P00037000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 92.09% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 109.57% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 103.20% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 2025-12-19 | 21.51 | 20.90 | 23.05 | 0.00 | - | 1 | 5 | 88.62% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 115.38% |
© 2024 Yahoo. Todos los derechos reservados.