Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00042000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 665 | 260.94% |
MARA240920C00042000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 0.87 | 0.80 | 1.06 | 0.00 | - | 12 | 769 | 121.92% |
MARA250117C00042000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.49 | 0.00 | - | 7 | 2,040 | 109.62% |
MARA251219C00042000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.90 | 4.65 | 6.10 | 0.00 | - | 1 | 196 | 102.44% |
MARA260116C00042000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 6.42 | 5.60 | 6.15 | 0.00 | - | 8 | 67 | 105.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00042000 | 2024-03-18 3:42PM EDT | 2024-06-21 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 939.45% |
MARA240920P00042000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 22.66 | 22.85 | 23.30 | 0.00 | - | 1 | 83 | 105.86% |
MARA250117P00042000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 24.05 | 22.75 | 24.70 | 0.00 | - | 25 | 85 | 88.13% |
MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 95.65% |
MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 84.81% |