Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00047000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 92 | 265.63% |
MARA240920C00047000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.70 | 0.51 | 0.74 | 0.00 | - | 7 | 60 | 119.82% |
MARA250117C00047000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 2.16 | 1.58 | 2.14 | 0.00 | - | 4 | 346 | 110.01% |
MARA251219C00047000 | 2024-06-04 2:40PM EDT | 2025-12-19 | 6.50 | 4.05 | 5.75 | 0.00 | - | 2 | 76 | 102.66% |
MARA260116C00047000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 5.37 | 5.15 | 6.50 | -0.63 | -10.50% | 83 | 260 | 109.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00047000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 742.19% |
MARA240920P00047000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 25.55 | 27.55 | 28.65 | 0.00 | - | 8 | 74 | 117.29% |
MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 82.72% |