Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00050000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 850 | 27,186 | 281.25% |
MARA240920C00050000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.66 | -0.03 | -4.92% | 464 | 7,957 | 124.41% |
MARA250117C00050000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.93 | -0.15 | -8.11% | 532 | 8,559 | 112.21% |
MARA251219C00050000 | 2024-06-14 3:28PM EDT | 2025-12-19 | 4.90 | 4.70 | 5.15 | -0.25 | -4.85% | 34 | 1,878 | 105.71% |
MARA260116C00050000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.95 | -0.10 | -1.82% | 133 | 4,681 | 110.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 1,053.71% |
MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 181.84% |
MARA250117P00050000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 30.45 | 31.20 | 32.35 | 0.00 | - | 10 | 204 | 100.78% |
MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 81.88% |
MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 79.61% |